Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0141
+0.63%
$ 8.46 million $ 15.68 million
Nov 26, 2025 $ 0.014
+2.62%
$ 8.51 million $ 15.58 million
Nov 25, 2025 $ 0.0136
+0.04%
$ 8.27 million $ 14.89 million
Nov 24, 2025 $ 0.0136
+4.16%
$ 8.22 million $ 15.15 million
Nov 23, 2025 $ 0.0132
-1.12%
$ 7.93 million $ 15 million
Nov 22, 2025 $ 0.0134
-0.39%
$ 8.11 million $ 14.47 million
Nov 21, 2025 $ 0.0133
-6.39%
$ 8.14 million $ 14.65 million
Nov 20, 2025 $ 0.0143
-2.76%
$ 8.61 million $ 15.17 million
Nov 19, 2025 $ 0.0147
-3.34%
$ 8.92 million $ 15.28 million
Nov 18, 2025 $ 0.0152
+2.55%
$ 9.24 million $ 15.87 million
Nov 17, 2025 $ 0.0149
-1.80%
$ 9 million $ 15.41 million
Nov 16, 2025 $ 0.015
-2.89%
$ 9.17 million $ 15.15 million
Nov 15, 2025 $ 0.0153
-0.26%
$ 9.36 million $ 15.55 million
Nov 14, 2025 $ 0.0155
+0.82%
$ 9.33 million $ 15.78 million
Nov 13, 2025 $ 0.0153
-7.83%
$ 9.29 million $ 15.77 million
Nov 12, 2025 $ 0.0167
-1.42%
$ 10.04 million $ 424,592
Nov 11, 2025 $ 0.0169
-5.49%
$ 10.24 million $ 373,240
Nov 10, 2025 $ 0.0179
+1.18%
$ 10.84 million $ 358,730
Nov 9, 2025 $ 0.0177
+1.20%
$ 10.72 million $ 365,949
Nov 8, 2025 $ 0.0175
-3.43%
$ 10.59 million $ 691,582
Nov 7, 2025 $ 0.0181
+11.23%
$ 10.96 million $ 1.4 million
Nov 6, 2025 $ 0.0163
-1.57%
$ 9.86 million $ 890,972
Nov 5, 2025 $ 0.0165
+0.36%
$ 10.01 million $ 493,276
Nov 4, 2025 $ 0.0165
+1.69%
$ 9.98 million $ 770,912
Nov 3, 2025 $ 0.0162
-12.29%
$ 9.81 million $ 996,731
Nov 2, 2025 $ 0.0185
+0.04%
$ 11.18 million $ 365,001
Nov 1, 2025 $ 0.0185
+3.17%
$ 11.18 million $ 473,658
Oct 31, 2025 $ 0.018
+1.13%
$ 10.84 million $ 484,813
Oct 30, 2025 $ 0.0177
-1.26%
$ 10.78 million $ 618,071
Oct 29, 2025 $ 0.0179
-3.86%
$ 10.84 million $ 613,520
Oct 28, 2025 $ 0.0186
-2.41%
$ 11.28 million $ 617,412
Oct 27, 2025 $ 0.0191
-3.89%
$ 11.56 million $ 778,692
Oct 26, 2025 $ 0.0198
-0.40%
$ 12.02 million $ 389,095
Oct 25, 2025 $ 0.0199
+3.67%
$ 12.07 million $ 388,697
Oct 24, 2025 $ 0.0192
+1.74%
$ 11.64 million $ 405,051
Oct 23, 2025 $ 0.0189
+2.69%
$ 11.44 million $ 367,065
Oct 22, 2025 $ 0.0181
-3.76%
$ 11.14 million $ 469,136
Oct 21, 2025 $ 0.0191
-3.64%
$ 11.4 million $ 483,040
Oct 20, 2025 $ 0.0198
+0.26%
$ 12.02 million $ 610,440
Oct 19, 2025 $ 0.02
-1.87%
$ 11.99 million $ 1.74 million
Oct 18, 2025 $ 0.0202
+13.23%
$ 12.37 million $ 5.92 million
Oct 17, 2025 $ 0.018
+1.60%
$ 10.81 million $ 1.11 million
Oct 16, 2025 $ 0.0176
-1.45%
$ 10.71 million $ 1.3 million
Oct 15, 2025 $ 0.0179
-3.62%
$ 10.84 million $ 591,161
Oct 14, 2025 $ 0.0185
-4.84%
$ 11.24 million $ 1.26 million
Oct 13, 2025 $ 0.0195
+0.79%
$ 11.8 million $ 1.98 million
Oct 12, 2025 $ 0.0193
+7.47%
$ 11.72 million $ 2.74 million
Oct 11, 2025 $ 0.018
+3.71%
$ 10.9 million $ 10.81 million
Oct 10, 2025 $ 0.0173
-31.82%
$ 10.51 million $ 7.43 million
Oct 9, 2025 $ 0.0254
-7.73%
$ 15.43 million $ 46.2 million