Koma Inu Historical Data

KOMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0201
+0.56%
$ 12.18 million $ 1.26 million
Sep 23, 2025 $ 0.02
-7.70%
$ 12.1 million $ 1.91 million
Sep 22, 2025 $ 0.0217
-7.22%
$ 13.11 million $ 2.08 million
Sep 21, 2025 $ 0.0235
-4.53%
$ 14.15 million $ 1.91 million
Sep 20, 2025 $ 0.0241
+6.68%
$ 14.89 million $ 3.03 million
Sep 19, 2025 $ 0.0225
-2.97%
$ 13.64 million $ 1.06 million
Sep 18, 2025 $ 0.0232
+3.02%
$ 14.07 million $ 1.26 million
Sep 17, 2025 $ 0.0226
+0.23%
$ 13.67 million $ 2.22 million
Sep 16, 2025 $ 0.0225
+6.80%
$ 13.67 million $ 794,281
Sep 15, 2025 $ 0.0209
-5.61%
$ 12.74 million $ 929,671
Sep 14, 2025 $ 0.0224
-7.68%
$ 13.41 million $ 1.17 million
Sep 13, 2025 $ 0.0243
-0.43%
$ 14.71 million $ 4.86 million
Sep 12, 2025 $ 0.0244
+3.25%
$ 14.78 million $ 1.66 million
Sep 11, 2025 $ 0.0236
+3.23%
$ 14.32 million $ 415,540
Sep 10, 2025 $ 0.0229
-0.32%
$ 13.87 million $ 1.95 million
Sep 9, 2025 $ 0.023
-0.24%
$ 13.92 million $ 517,483
Sep 8, 2025 $ 0.023
+0.87%
$ 13.95 million $ 645,149
Sep 7, 2025 $ 0.0228
+3.35%
$ 13.84 million $ 458,963
Sep 6, 2025 $ 0.0221
-0.44%
$ 13.38 million $ 360,343
Sep 5, 2025 $ 0.0222
+1.98%
$ 13.44 million $ 458,991
Sep 4, 2025 $ 0.0218
-4.16%
$ 13.18 million $ 350,726
Sep 3, 2025 $ 0.0228
+2.64%
$ 13.81 million $ 309,863
Sep 2, 2025 $ 0.0223
+0.57%
$ 13.48 million $ 310,077
Sep 1, 2025 $ 0.0221
-1.22%
$ 13.42 million $ 608,104
Aug 31, 2025 $ 0.0225
+1.13%
$ 13.58 million $ 626,948
Aug 30, 2025 $ 0.0223
+0.99%
$ 13.47 million $ 535,949
Aug 29, 2025 $ 0.0221
-3.43%
$ 13.37 million $ 1.1 million
Aug 28, 2025 $ 0.0229
+1.64%
$ 13.85 million $ 693,509
Aug 27, 2025 $ 0.0223
-1.90%
$ 13.62 million $ 595,433
Aug 26, 2025 $ 0.0227
+2.17%
$ 13.79 million $ 514,295
Aug 25, 2025 $ 0.0223
-1.59%
$ 13.46 million $ 883,841
Aug 24, 2025 $ 0.0226
-1.67%
$ 13.71 million $ 3.83 million
Aug 23, 2025 $ 0.023
-16.23%
$ 13.93 million $ 4.81 million
Aug 22, 2025 $ 0.0272
-2.26%
$ 16.64 million $ 6.59 million
Aug 21, 2025 $ 0.0279
+15.02%
$ 16.87 million $ 2.74 million
Aug 20, 2025 $ 0.0242
+3.76%
$ 14.68 million $ 1.1 million
Aug 19, 2025 $ 0.0236
-1.55%
$ 14.14 million $ 1.03 million
Aug 18, 2025 $ 0.0239
-9.95%
$ 14.51 million $ 1.06 million
Aug 17, 2025 $ 0.0266
+0.73%
$ 16.11 million $ 1.11 million
Aug 16, 2025 $ 0.0264
+8.08%
$ 16 million $ 2.16 million
Aug 15, 2025 $ 0.0244
+1.69%
$ 14.8 million $ 1.23 million
Aug 14, 2025 $ 0.024
-1.82%
$ 14.56 million $ 2.22 million
Aug 13, 2025 $ 0.0245
-0.41%
$ 24.46 million $ 899,754
Aug 12, 2025 $ 0.0246
+3.32%
$ 24.56 million $ 1.8 million
Aug 11, 2025 $ 0.0238
-6.96%
$ 23.78 million $ 1.52 million
Aug 10, 2025 $ 0.0256
+5.22%
$ 25.56 million $ 1.33 million
Aug 9, 2025 $ 0.0243
+0.95%
$ 14.75 million $ 1.12 million
Aug 8, 2025 $ 0.0241
+2.64%
$ 14.58 million $ 1.5 million
Aug 7, 2025 $ 0.0234
-0.84%
$ 23.44 million $ 1.32 million
Aug 6, 2025 $ 0.0236
-5.37%
$ 14.32 million $ 2.12 million