Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00748
-1.28%
$4.53 million $855,258
Feb 3, 2026 $0.00757
-1.14%
$4.59 million $2.68 million
Feb 2, 2026 $0.00766
+0.47%
$4.64 million $619,709
Feb 1, 2026 $0.00762
+0.59%
$4.62 million $541,908
Jan 31, 2026 $0.00758
-4.04%
$4.59 million $960,201
Jan 30, 2026 $0.0079
-1.55%
$4.79 million $395,964
Jan 29, 2026 $0.00802
+1.34%
$4.86 million $482,877
Jan 28, 2026 $0.00792
-4.78%
$4.8 million $451,694
Jan 27, 2026 $0.00831
+1.04%
$5.04 million $431,143
Jan 26, 2026 $0.00823
+2.95%
$4.99 million $391,942
Jan 25, 2026 $0.00799
-3.94%
$4.84 million $862,945
Jan 24, 2026 $0.00832
-2.50%
$5.04 million $518,452
Jan 23, 2026 $0.00853
-3.16%
$5.17 million $547,982
Jan 22, 2026 $0.00881
-2.79%
$5.34 million $548,896
Jan 21, 2026 $0.00907
+5.01%
$5.5 million $625,069
Jan 20, 2026 $0.00863
-6.15%
$5.24 million $1.1 million
Jan 19, 2026 $0.0092
-12.46%
$5.58 million $1.25 million
Jan 18, 2026 $0.0105
-2.62%
$6.37 million $676,224
Jan 17, 2026 $0.0108
-0.85%
$6.54 million $461,739
Jan 16, 2026 $0.0109
+2.73%
$6.59 million $432,626
Jan 15, 2026 $0.0106
-1.98%
$6.42 million $593,665
Jan 14, 2026 $0.0108
-5.19%
$6.55 million $511,488
Jan 13, 2026 $0.0114
+7.11%
$6.9 million $523,908
Jan 12, 2026 $0.0106
+0.02%
$6.45 million $1.36 million
Jan 11, 2026 $0.0106
-2.86%
$6.45 million $1.34 million
Jan 10, 2026 $0.011
+2.91%
$6.64 million $1.49 million
Jan 9, 2026 $0.0106
-2.52%
$6.45 million $866,128
Jan 8, 2026 $0.0109
+0.19%
$6.62 million $881,781
Jan 7, 2026 $0.0109
-9.06%
$6.6 million $757,798
Jan 6, 2026 $0.012
-0.15%
$7.26 million $773,816
Jan 5, 2026 $0.012
-0.23%
$7.27 million $749,982
Jan 4, 2026 $0.012
+3.45%
$7.29 million $1.07 million
Jan 3, 2026 $0.0116
+0.57%
$7.04 million $518,596
Jan 2, 2026 $0.0116
+5.09%
$7.01 million $1.68 million
Jan 1, 2026 $0.011
+2.75%
$6.67 million $1.7 million
Dec 31, 2025 $0.0108
+3.26%
$6.49 million $1.83 million
Dec 30, 2025 $0.0104
+3.34%
$6.33 million $1.25 million
Dec 29, 2025 $0.0101
+0.75%
$6.1 million $769,031
Dec 28, 2025 $0.01
-1.09%
$6.1 million $815,116
Dec 27, 2025 $0.0101
+1.22%
$6.15 million $773,255
Dec 26, 2025 $0.00994
+3.14%
$6.04 million $691,571
Dec 25, 2025 $0.00968
-2.56%
$5.84 million $638,444
Dec 24, 2025 $0.00983
+0.18%
$6.02 million $589,729
Dec 23, 2025 $0.00982
-0.51%
$5.95 million $790,103
Dec 22, 2025 $0.00986
+1.23%
$5.98 million $666,059
Dec 21, 2025 $0.00973
-3.06%
$5.9 million $518,806
Dec 20, 2025 $0.01
+0.63%
$6.08 million $485,321
Dec 19, 2025 $0.00996
+3.55%
$6.05 million $823,572
Dec 18, 2025 $0.00967
-5.14%
$5.83 million $1.85 million
Dec 17, 2025 $0.0102
-4.95%
$6.17 million $2.2 million