Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.00667
-0.07%
$4.04 million $946,451
Jun 29, 8 PM $0.00668
-0.63%
$4.05 million $951,054
Jun 29, 7 PM $0.00672
+0.30%
$4.07 million $954,769
Jun 29, 6 PM $0.0067
-0.90%
$4.06 million $950,859
Jun 29, 5 PM $0.00676
+0.36%
$4.1 million $944,590
Jun 29, 4 PM $0.00673
-0.13%
$4.08 million $819,753
Jun 29, 3 PM $0.00674
+0.08%
$4.09 million $931,484
Jun 29, 2 PM $0.00674
+0.47%
$4.08 million $930,437
Jun 29, 1 PM $0.00671
-0.81%
$4.07 million $826,290
Jun 29, 12 PM $0.00676
+0.66%
$4.1 million $933,355
Jun 29, 11 AM $0.00672
-0.51%
$4.07 million $942,894
Jun 29, 10 AM $0.00675
-0.51%
$4.09 million $948,144
Jun 29, 9 AM $0.00679
+0.24%
$4.11 million $945,909
Jun 29, 8 AM $0.00677
-0.61%
$4.1 million $945,396
Jun 29, 7 AM $0.00681
+0.97%
$4.13 million $951,496
Jun 29, 6 AM $0.00675
+0.05%
$4.09 million $950,540
Jun 29, 5 AM $0.00675
-0.45%
$4.09 million $953,871
Jun 29, 4 AM $0.00678
-0.09%
$4.11 million $946,307
Jun 29, 3 AM $0.00678
-0.24%
$4.11 million $949,762
Jun 29, 2 AM $0.0068
+1.44%
$4.12 million $841,043
Jun 29, 1 AM $0.0067
+0.54%
$4.06 million $948,301
Jun 29, 12 AM $0.00667
-0.05%
$4.04 million $842,105
Jun 28, 11 PM $0.00667
+0.52%
$4.04 million $930,774
Jun 28, 10 PM $0.00664
-0.76%
$4.02 million $929,855
Jun 28, 9 PM $0.00669
+0.11%
$4.05 million $932,990
Jun 28, 8 PM $0.00668
+0.19%
$4.05 million $929,002
Jun 28, 7 PM $0.00667
-1.16%
$4.04 million $913,923
Jun 28, 6 PM $0.00675
-0.76%
$4.09 million $908,860
Jun 28, 5 PM $0.0068
-0.60%
$4.12 million $906,240
Jun 28, 4 PM $0.00684
-1.12%
$4.14 million $815,445
Jun 28, 3 PM $0.00692
-0.10%
$4.19 million $819,734
Jun 28, 2 PM $0.00692
+0.58%
$4.19 million $919,336
Jun 28, 1 PM $0.00688
-0.61%
$4.17 million $922,677
Jun 28, 12 PM $0.00692
+0.97%
$4.2 million $931,253
Jun 28, 11 AM $0.00686
+0.44%
$4.16 million $918,366
Jun 28, 10 AM $0.00683
-0.60%
$4.14 million $810,258
Jun 28, 9 AM $0.00687
-0.07%
$4.16 million $911,478
Jun 28, 8 AM $0.00687
-0.10%
$4.17 million $914,822
Jun 28, 7 AM $0.00688
+0.20%
$4.17 million $914,154
Jun 28, 6 AM $0.00687
-0.73%
$4.16 million $919,286
Jun 28, 5 AM $0.00692
-0.38%
$4.19 million $930,854
Jun 28, 4 AM $0.00694
+0.43%
$4.21 million $944,772
Jun 28, 3 AM $0.00691
+0.65%
$4.19 million $971,944
Jun 28, 2 AM $0.00687
+0.00%
$4.16 million $979,042
Jun 28, 1 AM $0.00687
+0.77%
$4.16 million $858,692
Jun 28, 12 AM $0.00682
-0.79%
$4.13 million $962,049
Jun 27, 11 PM $0.00687
-0.41%
$4.16 million $963,306
Jun 27, 10 PM $0.0069
+0.45%
$4.18 million $966,937
Jun 27, 9 PM $0.00687
-1.20%
$4.16 million $974,022
Jun 27, 8 PM $0.00695
+0.15%
$4.21 million $971,576