Koma Inu Historical Data

KOMA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00719
-0.28%
$ 4.36 million $ 424,819
Mar 7, 9 PM $ 0.00721
-0.41%
$ 4.37 million $ 418,283
Mar 7, 8 PM $ 0.00722
+0.06%
$ 4.38 million $ 422,533
Mar 7, 7 PM $ 0.00722
-0.81%
$ 4.37 million $ 422,438
Mar 7, 6 PM $ 0.00727
-0.89%
$ 4.4 million $ 425,903
Mar 7, 5 PM $ 0.00732
+0.45%
$ 4.44 million $ 423,308
Mar 7, 4 PM $ 0.00729
-0.25%
$ 4.42 million $ 423,685
Mar 7, 3 PM $ 0.00731
-0.93%
$ 4.43 million $ 428,098
Mar 7, 2 PM $ 0.00738
-0.38%
$ 4.47 million $ 417,756
Mar 7, 1 PM $ 0.00741
-0.16%
$ 4.49 million $ 425,266
Mar 7, 12 PM $ 0.00742
+0.02%
$ 4.49 million $ 429,764
Mar 7, 11 AM $ 0.00742
+0.02%
$ 4.49 million $ 430,224
Mar 7, 10 AM $ 0.00741
-0.45%
$ 4.49 million $ 444,023
Mar 7, 9 AM $ 0.00745
+0.22%
$ 4.51 million $ 445,055
Mar 7, 8 AM $ 0.00743
+0.12%
$ 4.5 million $ 469,459
Mar 7, 7 AM $ 0.00742
-0.74%
$ 4.5 million $ 478,545
Mar 7, 6 AM $ 0.00748
-0.96%
$ 4.53 million $ 470,483
Mar 7, 5 AM $ 0.00755
-0.18%
$ 4.58 million $ 471,958
Mar 7, 4 AM $ 0.00756
+0.15%
$ 4.58 million $ 471,321
Mar 7, 3 AM $ 0.00755
-0.41%
$ 4.58 million $ 465,979
Mar 7, 2 AM $ 0.00758
+0.24%
$ 4.6 million $ 507,952
Mar 7, 1 AM $ 0.00757
-0.22%
$ 4.58 million $ 507,403
Mar 7, 12 AM $ 0.00758
-0.13%
$ 4.59 million $ 505,611
Mar 6, 11 PM $ 0.00759
-0.49%
$ 4.6 million $ 506,589
Mar 6, 10 PM $ 0.00763
+0.46%
$ 4.62 million $ 505,445
Mar 6, 9 PM $ 0.00759
-0.33%
$ 4.6 million $ 506,626
Mar 6, 8 PM $ 0.00762
+0.55%
$ 4.62 million $ 511,683
Mar 6, 7 PM $ 0.00758
-0.39%
$ 4.59 million $ 511,399
Mar 6, 6 PM $ 0.00761
+0.48%
$ 4.61 million $ 504,256
Mar 6, 5 PM $ 0.00757
-0.95%
$ 4.59 million $ 500,492
Mar 6, 4 PM $ 0.00764
+0.15%
$ 4.63 million $ 497,771
Mar 6, 3 PM $ 0.00763
-0.38%
$ 4.63 million $ 493,982
Mar 6, 2 PM $ 0.00766
-1.26%
$ 4.64 million $ 488,248
Mar 6, 1 PM $ 0.00776
-0.65%
$ 4.7 million $ 487,805
Mar 6, 12 PM $ 0.00781
-0.32%
$ 4.73 million $ 483,781
Mar 6, 11 AM $ 0.00784
-1.21%
$ 4.75 million $ 487,972
Mar 6, 10 AM $ 0.00793
-0.30%
$ 4.81 million $ 474,677
Mar 6, 9 AM $ 0.00795
-0.27%
$ 4.82 million $ 470,185
Mar 6, 8 AM $ 0.00798
-0.72%
$ 4.83 million $ 440,895
Mar 6, 7 AM $ 0.00803
+0.27%
$ 4.87 million $ 427,784
Mar 6, 6 AM $ 0.00801
+0.34%
$ 4.86 million $ 422,770
Mar 6, 5 AM $ 0.00799
+0.02%
$ 4.84 million $ 418,843
Mar 6, 4 AM $ 0.00798
-0.27%
$ 4.84 million $ 418,562
Mar 6, 3 AM $ 0.00801
+0.19%
$ 4.85 million $ 429,520
Mar 6, 2 AM $ 0.00799
-0.05%
$ 4.84 million $ 461,197
Mar 6, 1 AM $ 0.008
+0.23%
$ 4.85 million $ 462,426
Mar 6, 12 AM $ 0.00798
+0.13%
$ 4.83 million $ 462,916
Mar 5, 11 PM $ 0.00797
-0.33%
$ 4.83 million $ 462,495
Mar 5, 10 PM $ 0.00799
+0.56%
$ 4.84 million $ 471,992
Mar 5, 9 PM $ 0.00795
-0.82%
$ 4.82 million $ 469,343