Koma Inu Historical Data

KOMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0119
+1.94%
$ 7.18 million $ 1.92 million
Jan 3, 8 AM $ 0.0116
-0.64%
$ 7.04 million $ 1.86 million
Jan 3, 7 AM $ 0.0117
-2.68%
$ 7.09 million $ 1.85 million
Jan 3, 6 AM $ 0.012
+1.54%
$ 7.28 million $ 1.84 million
Jan 3, 5 AM $ 0.0118
-1.33%
$ 7.17 million $ 1.77 million
Jan 3, 4 AM $ 0.012
+3.15%
$ 7.27 million $ 1.73 million
Jan 3, 3 AM $ 0.0116
+0.27%
$ 7.05 million $ 1.68 million
Jan 3, 2 AM $ 0.0116
-0.01%
$ 7.03 million $ 1.68 million
Jan 3, 1 AM $ 0.0116
-0.05%
$ 7.03 million $ 1.7 million
Jan 3, 12 AM $ 0.0116
+0.41%
$ 7.03 million $ 1.69 million
Jan 2, 11 PM $ 0.0116
+0.11%
$ 7.01 million $ 1.68 million
Jan 2, 10 PM $ 0.0115
+0.93%
$ 7 million $ 1.67 million
Jan 2, 9 PM $ 0.0114
+0.54%
$ 6.93 million $ 1.65 million
Jan 2, 8 PM $ 0.0114
+0.47%
$ 6.9 million $ 1.66 million
Jan 2, 7 PM $ 0.0113
+0.22%
$ 6.86 million $ 1.66 million
Jan 2, 6 PM $ 0.0113
+0.29%
$ 6.85 million $ 1.66 million
Jan 2, 5 PM $ 0.0113
+0.15%
$ 6.83 million $ 1.65 million
Jan 2, 4 PM $ 0.0113
+1.15%
$ 6.81 million $ 1.64 million
Jan 2, 3 PM $ 0.0111
+0.00%
$ 6.74 million $ 1.62 million
Jan 2, 2 PM $ 0.0111
+1.41%
$ 6.74 million $ 1.62 million
Jan 2, 1 PM $ 0.011
-0.48%
$ 6.65 million $ 1.59 million
Jan 2, 12 PM $ 0.011
-0.01%
$ 6.68 million $ 1.59 million
Jan 2, 11 AM $ 0.011
-0.43%
$ 6.68 million $ 1.64 million
Jan 2, 10 AM $ 0.0111
-0.53%
$ 6.71 million $ 1.69 million
Jan 2, 9 AM $ 0.0111
+1.94%
$ 6.75 million $ 1.71 million
Jan 2, 8 AM $ 0.0109
-0.48%
$ 6.62 million $ 1.7 million
Jan 2, 7 AM $ 0.011
-0.29%
$ 6.65 million $ 1.71 million
Jan 2, 6 AM $ 0.011
+0.09%
$ 6.67 million $ 1.73 million
Jan 2, 5 AM $ 0.011
-0.42%
$ 6.66 million $ 1.72 million
Jan 2, 4 AM $ 0.011
-0.66%
$ 6.69 million $ 1.71 million
Jan 2, 3 AM $ 0.0111
-0.32%
$ 6.73 million $ 1.72 million
Jan 2, 2 AM $ 0.0111
+1.27%
$ 6.76 million $ 1.71 million
Jan 2, 1 AM $ 0.011
+0.26%
$ 6.67 million $ 1.68 million
Jan 2, 12 AM $ 0.011
-0.17%
$ 6.65 million $ 1.7 million
Jan 1, 11 PM $ 0.011
-0.19%
$ 6.67 million $ 1.7 million
Jan 1, 10 PM $ 0.011
-0.51%
$ 6.68 million $ 1.71 million
Jan 1, 9 PM $ 0.0111
-0.43%
$ 6.71 million $ 1.73 million
Jan 1, 8 PM $ 0.0111
+0.05%
$ 6.74 million $ 1.71 million
Jan 1, 7 PM $ 0.0111
+0.73%
$ 6.74 million $ 1.89 million
Jan 1, 6 PM $ 0.011
-0.06%
$ 6.69 million $ 2.01 million
Jan 1, 5 PM $ 0.011
+0.79%
$ 6.69 million $ 2.02 million
Jan 1, 4 PM $ 0.011
+0.26%
$ 6.64 million $ 2.03 million
Jan 1, 3 PM $ 0.0109
+0.10%
$ 6.62 million $ 2.04 million
Jan 1, 2 PM $ 0.0109
+1.08%
$ 6.61 million $ 2.04 million
Jan 1, 1 PM $ 0.0108
+0.41%
$ 6.55 million $ 2.05 million
Jan 1, 12 PM $ 0.0108
-3.69%
$ 6.52 million $ 2.05 million
Jan 1, 11 AM $ 0.0112
+0.45%
$ 6.77 million $ 2.16 million
Jan 1, 10 AM $ 0.0111
+1.03%
$ 6.74 million $ 2.07 million
Jan 1, 9 AM $ 0.011
+0.50%
$ 6.67 million $ 2.05 million
Jan 1, 8 AM $ 0.011
+0.92%
$ 6.64 million $ 2 million