Koma Inu Historical Data

KOMA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00797
-0.33%
$ 4.83 million $ 462,495
Mar 5, 10 PM $ 0.00799
+0.56%
$ 4.84 million $ 471,992
Mar 5, 9 PM $ 0.00795
-0.82%
$ 4.82 million $ 469,343
Mar 5, 8 PM $ 0.00801
+0.84%
$ 4.86 million $ 460,382
Mar 5, 7 PM $ 0.00795
-0.47%
$ 4.82 million $ 458,756
Mar 5, 6 PM $ 0.00799
+0.34%
$ 4.84 million $ 464,156
Mar 5, 5 PM $ 0.00796
-0.71%
$ 4.82 million $ 467,526
Mar 5, 4 PM $ 0.00802
-0.24%
$ 4.85 million $ 466,804
Mar 5, 3 PM $ 0.00803
-1.11%
$ 4.87 million $ 464,126
Mar 5, 2 PM $ 0.00812
+0.24%
$ 4.92 million $ 464,823
Mar 5, 1 PM $ 0.0081
-0.05%
$ 4.91 million $ 455,958
Mar 5, 12 PM $ 0.00811
+0.08%
$ 4.91 million $ 463,893
Mar 5, 11 AM $ 0.0081
-1.06%
$ 4.91 million $ 455,954
Mar 5, 10 AM $ 0.00819
+0.57%
$ 4.96 million $ 470,664
Mar 5, 9 AM $ 0.00814
+0.69%
$ 4.93 million $ 470,880
Mar 5, 8 AM $ 0.00809
-0.04%
$ 4.9 million $ 490,519
Mar 5, 7 AM $ 0.00809
-0.35%
$ 4.9 million $ 497,773
Mar 5, 6 AM $ 0.00812
-0.19%
$ 4.92 million $ 501,017
Mar 5, 5 AM $ 0.00813
-0.31%
$ 4.93 million $ 522,055
Mar 5, 4 AM $ 0.00816
+1.02%
$ 4.94 million $ 525,391
Mar 5, 3 AM $ 0.00808
+0.12%
$ 4.89 million $ 511,708
Mar 5, 2 AM $ 0.00807
+0.25%
$ 4.89 million $ 613,985
Mar 5, 1 AM $ 0.00805
-0.69%
$ 4.88 million $ 630,430
Mar 5, 12 AM $ 0.0081
+0.21%
$ 4.91 million $ 648,459
Mar 4, 11 PM $ 0.00809
-0.16%
$ 4.9 million $ 663,914
Mar 4, 10 PM $ 0.0081
-0.50%
$ 4.91 million $ 664,060
Mar 4, 9 PM $ 0.00814
-0.35%
$ 4.93 million $ 667,092
Mar 4, 8 PM $ 0.00817
+0.05%
$ 4.95 million $ 665,726
Mar 4, 7 PM $ 0.00816
+0.86%
$ 4.95 million $ 668,398
Mar 4, 6 PM $ 0.00809
-0.27%
$ 4.9 million $ 672,444
Mar 4, 5 PM $ 0.00812
-0.56%
$ 4.92 million $ 679,135
Mar 4, 4 PM $ 0.0081
-0.40%
$ -- $ 696,288
Mar 4, 1 PM $ 0.00802
+0.23%
$ 4.86 million $ 750,935
Mar 4, 12 PM $ 0.00801
+0.25%
$ 4.85 million $ 750,851
Mar 4, 11 AM $ 0.00799
-0.71%
$ 4.84 million $ 762,011
Mar 4, 9 AM $ 0.00794
+0.98%
$ 4.81 million $ 750,396
Mar 4, 8 AM $ 0.00786
+1.40%
$ 4.76 million $ 732,817
Mar 4, 7 AM $ 0.00775
+0.82%
$ 4.7 million $ 730,419
Mar 4, 6 AM $ 0.00769
+0.08%
$ 4.66 million $ 725,749
Mar 4, 5 AM $ 0.00768
+0.50%
$ 4.66 million $ 704,370
Mar 4, 4 AM $ 0.00765
-0.92%
$ 4.63 million $ 699,032
Mar 4, 3 AM $ 0.00772
-0.95%
$ 4.68 million $ 693,511
Mar 4, 2 AM $ 0.00779
-0.29%
$ 4.72 million $ 771,549
Mar 4, 1 AM $ 0.00781
+0.59%
$ 4.73 million $ 755,903
Mar 4, 12 AM $ 0.00777
-0.48%
$ 4.71 million $ 738,536
Mar 3, 11 PM $ 0.00781
-0.55%
$ 4.73 million $ 724,762
Mar 3, 10 PM $ 0.00785
+0.16%
$ 4.76 million $ 712,560
Mar 3, 9 PM $ 0.00784
-0.06%
$ 4.75 million $ 707,097
Mar 3, 8 PM $ 0.00784
-0.38%
$ 4.75 million $ 707,758
Mar 3, 7 PM $ 0.00787
+0.03%
$ 4.77 million $ 706,056