Koma Inu Historical Data

KOMA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.011
+0.50%
$ 6.67 million $ 2.05 million
Jan 1, 8 AM $ 0.011
+0.92%
$ 6.64 million $ 2 million
Jan 1, 7 AM $ 0.0109
+0.71%
$ 6.58 million $ 1.99 million
Jan 1, 6 AM $ 0.0108
+0.72%
$ 6.53 million $ 1.95 million
Jan 1, 5 AM $ 0.0107
-1.43%
$ 6.48 million $ 1.94 million
Jan 1, 4 AM $ 0.0109
+1.67%
$ 6.58 million $ 1.93 million
Jan 1, 3 AM $ 0.0107
-2.26%
$ 6.47 million $ 1.9 million
Jan 1, 2 AM $ 0.0109
+1.58%
$ 6.6 million $ 1.91 million
Jan 1, 1 AM $ 0.0108
+1.60%
$ 6.52 million $ 1.88 million
Jan 1, 12 AM $ 0.0106
-1.12%
$ 6.41 million $ 1.84 million
Dec 31, 11 PM $ 0.0107
-0.82%
$ 6.49 million $ 1.84 million
Dec 31, 10 PM $ 0.0108
+1.57%
$ 6.54 million $ 1.83 million
Dec 31, 9 PM $ 0.0106
+1.10%
$ 6.44 million $ 1.8 million
Dec 31, 8 PM $ 0.0105
-4.99%
$ 6.37 million $ 1.78 million
Dec 31, 7 PM $ 0.0111
+8.59%
$ 6.7 million $ 1.56 million
Dec 31, 6 PM $ 0.0102
+0.26%
$ 6.17 million $ 1.28 million
Dec 31, 5 PM $ 0.0102
-1.89%
$ 6.16 million $ 1.3 million
Dec 31, 4 PM $ 0.0104
-2.19%
$ 6.28 million $ 1.31 million
Dec 31, 3 PM $ 0.0106
+1.41%
$ 6.42 million $ 1.32 million
Dec 31, 2 PM $ 0.0104
-0.13%
$ 6.33 million $ 1.36 million
Dec 31, 1 PM $ 0.0105
-1.41%
$ 6.34 million $ 1.5 million
Dec 31, 12 PM $ 0.0106
+3.90%
$ 6.43 million $ 1.48 million
Dec 31, 11 AM $ 0.0102
-0.60%
$ 6.18 million $ 1.27 million
Dec 31, 10 AM $ 0.0103
+0.61%
$ 6.22 million $ 1.28 million
Dec 31, 9 AM $ 0.0102
-0.16%
$ 6.18 million $ 1.28 million
Dec 31, 8 AM $ 0.0102
-0.29%
$ 6.19 million $ 1.27 million
Dec 31, 7 AM $ 0.0103
+0.60%
$ 6.21 million $ 1.27 million
Dec 31, 6 AM $ 0.0102
-0.86%
$ 6.18 million $ 1.26 million
Dec 31, 5 AM $ 0.0103
+0.19%
$ 6.23 million $ 1.26 million
Dec 31, 4 AM $ 0.0103
-0.56%
$ 6.22 million $ 1.26 million
Dec 31, 3 AM $ 0.0103
-0.47%
$ 6.25 million $ 1.27 million
Dec 31, 2 AM $ 0.0104
-0.13%
$ 6.28 million $ 1.27 million
Dec 31, 1 AM $ 0.0104
+0.10%
$ 6.29 million $ 1.28 million
Dec 31, 12 AM $ 0.0104
-0.79%
$ 6.28 million $ 1.27 million
Dec 30, 11 PM $ 0.0105
+0.41%
$ 6.33 million $ 1.26 million
Dec 30, 10 PM $ 0.0104
-0.03%
$ 6.31 million $ 1.25 million
Dec 30, 9 PM $ 0.0104
+0.06%
$ 6.31 million $ 1.24 million
Dec 30, 8 PM $ 0.0104
-0.34%
$ 6.31 million $ 1.24 million
Dec 30, 7 PM $ 0.0104
-0.24%
$ 6.33 million $ 1.24 million
Dec 30, 6 PM $ 0.0105
-1.78%
$ 6.34 million $ 1.23 million
Dec 30, 5 PM $ 0.0107
+2.20%
$ 6.45 million $ 1.19 million
Dec 30, 4 PM $ 0.0104
-0.94%
$ 6.32 million $ 1.15 million
Dec 30, 3 PM $ 0.0105
+2.00%
$ 6.38 million $ 1.13 million
Dec 30, 2 PM $ 0.0103
+0.76%
$ 6.25 million $ 1.02 million
Dec 30, 1 PM $ 0.0102
+0.27%
$ 6.2 million $ 851,671
Dec 30, 12 PM $ 0.0102
-0.41%
$ 6.19 million $ 840,965
Dec 30, 11 AM $ 0.0103
+1.36%
$ 6.22 million $ 848,670
Dec 30, 10 AM $ 0.0101
+0.89%
$ 6.13 million $ 811,484
Dec 30, 9 AM $ 0.01
+0.05%
$ 6.08 million $ 800,706
Dec 30, 8 AM $ 0.01
+0.57%
$ 6.07 million $ 802,138