Koma Inu Historical Data

KOMA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.01
+0.57%
$ 6.07 million $ 802,138
Dec 30, 7 AM $ 0.00997
-0.18%
$ 6.04 million $ 797,829
Dec 30, 6 AM $ 0.00998
+0.70%
$ 6.05 million $ 798,437
Dec 30, 5 AM $ 0.00991
-0.75%
$ 6.01 million $ 792,434
Dec 30, 4 AM $ 0.00999
+0.21%
$ 6.05 million $ 793,675
Dec 30, 3 AM $ 0.00997
-0.06%
$ 6.04 million $ 788,859
Dec 30, 2 AM $ 0.00997
-1.98%
$ 6.04 million $ 785,887
Dec 30, 1 AM $ 0.0102
+0.30%
$ 6.17 million $ 773,481
Dec 30, 12 AM $ 0.0101
+0.71%
$ 6.14 million $ 770,072
Dec 29, 11 PM $ 0.0101
-0.71%
$ 6.1 million $ 766,741
Dec 29, 10 PM $ 0.0101
+0.43%
$ 6.15 million $ 769,031
Dec 29, 9 PM $ 0.0101
+0.37%
$ 6.12 million $ 771,141
Dec 29, 8 PM $ 0.0101
-0.41%
$ 6.1 million $ 769,258
Dec 29, 7 PM $ 0.0101
-0.04%
$ 6.12 million $ 773,399
Dec 29, 6 PM $ 0.0101
-0.15%
$ 6.13 million $ 793,050
Dec 29, 5 PM $ 0.0101
+0.64%
$ 6.14 million $ 791,705
Dec 29, 4 PM $ 0.0101
-0.35%
$ 6.1 million $ 790,824
Dec 29, 3 PM $ 0.0101
+0.15%
$ 6.12 million $ 793,411
Dec 29, 2 PM $ 0.0101
+0.04%
$ 6.11 million $ 795,551
Dec 29, 1 PM $ 0.0101
-0.22%
$ 6.11 million $ 791,042
Dec 29, 12 PM $ 0.0101
-1.73%
$ 6.12 million $ 791,408
Dec 29, 11 AM $ 0.0103
+0.77%
$ 6.23 million $ 781,587
Dec 29, 10 AM $ 0.0102
-1.18%
$ 6.18 million $ 781,555
Dec 29, 9 AM $ 0.0103
-0.52%
$ 6.25 million $ 794,354
Dec 29, 8 AM $ 0.0104
+0.03%
$ 6.29 million $ 802,787
Dec 29, 7 AM $ 0.0104
+0.34%
$ 6.29 million $ 802,565
Dec 29, 6 AM $ 0.0103
+0.40%
$ 6.27 million $ 800,462
Dec 29, 5 AM $ 0.0103
+1.09%
$ 6.24 million $ 802,733
Dec 29, 4 AM $ 0.0102
-0.18%
$ 6.17 million $ 803,315
Dec 29, 3 AM $ 0.0102
+0.20%
$ 6.18 million $ 805,687
Dec 29, 2 AM $ 0.0102
-0.06%
$ 6.17 million $ 807,247
Dec 29, 1 AM $ 0.0102
+0.29%
$ 6.17 million $ 821,544
Dec 29, 12 AM $ 0.0102
+0.89%
$ 6.16 million $ 821,881
Dec 28, 11 PM $ 0.0101
+0.30%
$ 6.1 million $ 815,538
Dec 28, 10 PM $ 0.01
+0.25%
$ 6.08 million $ 815,116
Dec 28, 9 PM $ 0.01
-0.02%
$ 6.07 million $ 810,745
Dec 28, 8 PM $ 0.01
-0.08%
$ 6.07 million $ 810,577
Dec 28, 7 PM $ 0.01
-0.44%
$ 6.07 million $ 809,286
Dec 28, 6 PM $ 0.0101
-1.63%
$ 6.1 million $ 790,850
Dec 28, 5 PM $ 0.0102
+0.50%
$ 6.2 million $ 787,844
Dec 28, 4 PM $ 0.0102
-0.42%
$ 6.17 million $ 786,373
Dec 28, 3 PM $ 0.0102
+0.13%
$ 6.2 million $ 783,808
Dec 28, 2 PM $ 0.0102
+0.71%
$ 6.19 million $ 792,981
Dec 28, 1 PM $ 0.0101
+0.42%
$ 6.15 million $ 788,206
Dec 28, 12 PM $ 0.0101
-0.09%
$ 6.12 million $ 789,617
Dec 28, 11 AM $ 0.0101
-0.94%
$ 6.13 million $ 794,539
Dec 28, 10 AM $ 0.0102
+0.05%
$ 6.18 million $ 787,778
Dec 28, 9 AM $ 0.0102
+0.76%
$ 6.18 million $ 778,408
Dec 28, 8 AM $ 0.0101
-0.45%
$ 6.13 million $ 768,171
Dec 28, 7 AM $ 0.0102
-0.04%
$ 6.16 million $ 794,241