Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.0074
+0.16%
$4.48 million $1.34 million
Jun 23, 5 PM $0.00739
-0.36%
$4.48 million $1.34 million
Jun 23, 4 PM $0.00742
-0.18%
$4.49 million $1.32 million
Jun 23, 3 PM $0.00743
-1.94%
$4.5 million $1.38 million
Jun 23, 2 PM $0.00758
+0.64%
$4.59 million $1.43 million
Jun 23, 1 PM $0.00753
-1.18%
$4.56 million $1.51 million
Jun 23, 12 PM $0.00762
+0.90%
$4.62 million $1.55 million
Jun 23, 11 AM $0.00755
-0.07%
$4.58 million $1.55 million
Jun 23, 10 AM $0.00756
+0.38%
$4.58 million $1.57 million
Jun 23, 9 AM $0.00753
-0.27%
$4.56 million $1.57 million
Jun 23, 8 AM $0.00755
-2.13%
$4.57 million $1.55 million
Jun 23, 7 AM $0.00771
+0.54%
$4.67 million $1.57 million
Jun 23, 6 AM $0.00767
-1.07%
$4.65 million $1.56 million
Jun 23, 5 AM $0.00775
-0.25%
$4.7 million $1.57 million
Jun 23, 4 AM $0.00777
+1.15%
$4.71 million $1.6 million
Jun 23, 3 AM $0.00768
+0.83%
$4.66 million $1.6 million
Jun 23, 2 AM $0.00762
-0.15%
$4.62 million $1.62 million
Jun 23, 1 AM $0.00764
+0.41%
$4.63 million $1.63 million
Jun 23, 12 AM $0.0076
-1.07%
$4.61 million $1.63 million
Jun 22, 11 PM $0.00769
-0.80%
$4.66 million $1.63 million
Jun 22, 10 PM $0.00775
-0.25%
$4.7 million $1.63 million
Jun 22, 9 PM $0.00777
-2.54%
$4.71 million $1.59 million
Jun 22, 8 PM $0.00797
-0.09%
$4.83 million $1.62 million
Jun 22, 7 PM $0.00798
-0.02%
$4.83 million $1.62 million
Jun 22, 6 PM $0.00798
-0.86%
$4.83 million $1.63 million
Jun 22, 5 PM $0.00805
+0.78%
$4.88 million $1.67 million
Jun 22, 4 PM $0.00799
-4.58%
$4.84 million $1.68 million
Jun 22, 3 PM $0.00837
+0.61%
$5.07 million $1.63 million
Jun 22, 2 PM $0.00832
-0.93%
$5.04 million $1.54 million
Jun 22, 1 PM $0.0084
-0.51%
$5.09 million $1.46 million
Jun 22, 12 PM $0.00844
-0.39%
$5.11 million $1.41 million
Jun 22, 11 AM $0.00847
-0.84%
$5.13 million $1.41 million
Jun 22, 10 AM $0.00854
-2.52%
$5.18 million $1.38 million
Jun 22, 9 AM $0.00876
-0.98%
$5.31 million $1.38 million
Jun 22, 8 AM $0.00886
-3.41%
$5.37 million $1.4 million
Jun 22, 7 AM $0.00916
+1.42%
$5.55 million $1.38 million
Jun 22, 6 AM $0.00904
+1.55%
$5.48 million $1.36 million
Jun 22, 5 AM $0.0089
-1.91%
$5.39 million $1.33 million
Jun 22, 4 AM $0.00907
-1.78%
$5.5 million $1.33 million
Jun 22, 3 AM $0.00924
+1.56%
$5.6 million $1.33 million
Jun 22, 2 AM $0.00909
+0.51%
$5.51 million $1.32 million
Jun 22, 1 AM $0.00905
+1.24%
$5.48 million $1.31 million
Jun 22, 12 AM $0.00894
+2.15%
$5.42 million $1.32 million
Jun 21, 11 PM $0.00875
-0.70%
$5.3 million $1.31 million
Jun 21, 10 PM $0.00881
-0.57%
$5.34 million $1.3 million
Jun 21, 9 PM $0.00886
+1.02%
$5.37 million $1.3 million
Jun 21, 8 PM $0.00877
+1.98%
$5.32 million $1.28 million
Jun 21, 7 PM $0.0086
-0.89%
$5.21 million $1.13 million
Jun 21, 6 PM $0.00868
+2.84%
$5.26 million $1.27 million
Jun 21, 5 PM $0.00844
+0.87%
$5.11 million $1.23 million