Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.00844
+0.87%
$5.11 million $1.23 million
Jun 21, 4 PM $0.00837
+0.52%
$5.07 million $1.2 million
Jun 21, 3 PM $0.00832
-0.12%
$5.04 million $1.2 million
Jun 21, 2 PM $0.00833
-0.78%
$5.05 million $1.2 million
Jun 21, 1 PM $0.0084
-1.27%
$5.09 million $1.21 million
Jun 21, 12 PM $0.00851
-0.92%
$5.15 million $1.2 million
Jun 21, 11 AM $0.00858
-2.52%
$5.2 million $1.19 million
Jun 21, 10 AM $0.00881
+0.02%
$5.34 million $1.19 million
Jun 21, 9 AM $0.0088
-0.23%
$5.34 million $1.18 million
Jun 21, 8 AM $0.00883
-0.78%
$5.35 million $1.18 million
Jun 21, 7 AM $0.00888
+1.52%
$5.38 million $1.17 million
Jun 21, 6 AM $0.00875
-0.96%
$5.3 million $1.17 million
Jun 21, 5 AM $0.00883
-0.50%
$5.35 million $1.17 million
Jun 21, 4 AM $0.00888
+0.67%
$5.38 million $1.17 million
Jun 21, 3 AM $0.00882
-0.01%
$5.34 million $1.15 million
Jun 21, 2 AM $0.00882
+1.31%
$5.34 million $1.13 million
Jun 21, 1 AM $0.0087
+3.32%
$5.27 million $1.11 million
Jun 21, 12 AM $0.00842
+0.33%
$5.1 million $1.09 million
Jun 20, 11 PM $0.0084
+0.61%
$5.09 million $1.08 million
Jun 20, 10 PM $0.00835
-0.53%
$5.06 million $1.09 million
Jun 20, 9 PM $0.00839
+0.19%
$5.08 million $1.09 million
Jun 20, 8 PM $0.00837
-0.09%
$5.07 million $1.07 million
Jun 20, 7 PM $0.00838
-1.14%
$5.08 million $1.08 million
Jun 20, 6 PM $0.00848
+3.13%
$5.14 million $1.05 million
Jun 20, 5 PM $0.00822
+0.29%
$4.98 million $1.03 million
Jun 20, 4 PM $0.0082
+0.35%
$4.97 million $1.05 million
Jun 20, 3 PM $0.00817
+0.34%
$4.95 million $1.04 million
Jun 20, 2 PM $0.00814
+1.07%
$4.93 million $1.04 million
Jun 20, 1 PM $0.00805
-0.95%
$4.88 million $1.03 million
Jun 20, 12 PM $0.00813
-1.01%
$4.93 million $884,674
Jun 20, 11 AM $0.00821
+0.46%
$4.98 million $901,245
Jun 20, 10 AM $0.00818
+0.71%
$4.96 million $1.06 million
Jun 20, 9 AM $0.00812
-1.51%
$4.92 million $1.07 million
Jun 20, 8 AM $0.00824
-0.39%
$5 million $934,949
Jun 20, 7 AM $0.00828
+0.15%
$5.02 million $1.09 million
Jun 20, 6 AM $0.00826
+0.64%
$5.01 million $951,542
Jun 20, 5 AM $0.00821
+0.69%
$4.98 million $947,181
Jun 20, 4 AM $0.00816
+0.76%
$4.94 million $1.08 million
Jun 20, 3 AM $0.00809
-0.41%
$4.9 million $1.08 million
Jun 20, 2 AM $0.00813
-0.36%
$4.92 million $1.08 million
Jun 20, 1 AM $0.00816
+0.67%
$4.94 million $1.1 million
Jun 20, 12 AM $0.0081
+0.61%
$4.91 million $1.11 million
Jun 19, 11 PM $0.00805
-0.29%
$4.88 million $987,189
Jun 19, 10 PM $0.00808
-1.02%
$4.89 million $1.13 million
Jun 19, 9 PM $0.00816
+0.05%
$4.94 million $1.14 million
Jun 19, 8 PM $0.00816
+0.24%
$4.94 million $1.15 million
Jun 19, 7 PM $0.00814
-0.10%
$4.93 million $1.15 million
Jun 19, 6 PM $0.00814
+0.28%
$4.93 million $1.16 million
Jun 19, 5 PM $0.00812
-0.95%
$4.92 million $1.18 million
Jun 19, 4 PM $0.0082
+0.62%
$4.97 million $1.17 million