Koma Inu Historical Data

KOMA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00969
+0.21%
$ 5.87 million $ 722,131
Dec 24, 6 AM $ 0.00967
-0.17%
$ 5.86 million $ 725,062
Dec 24, 5 AM $ 0.00968
-0.55%
$ 5.87 million $ 728,632
Dec 24, 4 AM $ 0.00974
-0.18%
$ 5.9 million $ 797,786
Dec 24, 3 AM $ 0.00976
+0.24%
$ 5.91 million $ 795,990
Dec 24, 2 AM $ 0.00973
-0.40%
$ 5.9 million $ 796,582
Dec 24, 1 AM $ 0.00977
-0.81%
$ 5.92 million $ 798,238
Dec 24, 12 AM $ 0.00985
+0.39%
$ 5.97 million $ 795,436
Dec 23, 11 PM $ 0.00981
-0.12%
$ 5.95 million $ 790,470
Dec 23, 10 PM $ 0.00982
+0.11%
$ 5.95 million $ 790,103
Dec 23, 9 PM $ 0.00981
-0.05%
$ 5.95 million $ 787,825
Dec 23, 8 PM $ 0.00982
+0.55%
$ 5.95 million $ 790,558
Dec 23, 7 PM $ 0.00976
+0.49%
$ 5.92 million $ 809,838
Dec 23, 6 PM $ 0.00972
+0.15%
$ 5.89 million $ 827,920
Dec 23, 5 PM $ 0.0097
-0.29%
$ 5.88 million $ 835,470
Dec 23, 4 PM $ 0.00973
+1.41%
$ 5.9 million $ 854,454
Dec 23, 3 PM $ 0.0096
+0.08%
$ 5.81 million $ 833,435
Dec 23, 2 PM $ 0.00959
-0.03%
$ 5.81 million $ 825,495
Dec 23, 1 PM $ 0.00959
+0.58%
$ 5.81 million $ 802,753
Dec 23, 12 PM $ 0.00954
-0.37%
$ 5.78 million $ 732,774
Dec 23, 11 AM $ 0.00957
-0.04%
$ 5.8 million $ 728,320
Dec 23, 10 AM $ 0.00957
-0.04%
$ 5.8 million $ 695,267
Dec 23, 9 AM $ 0.00958
-0.11%
$ 5.8 million $ 693,131
Dec 23, 8 AM $ 0.00959
-0.24%
$ 5.81 million $ 691,839
Dec 23, 7 AM $ 0.00961
-0.32%
$ 5.82 million $ 701,670
Dec 23, 6 AM $ 0.00964
-0.45%
$ 5.84 million $ 697,563
Dec 23, 5 AM $ 0.00969
-0.59%
$ 5.87 million $ 681,603
Dec 23, 4 AM $ 0.00974
-0.61%
$ 5.9 million $ 609,105
Dec 23, 3 AM $ 0.0098
-0.02%
$ 5.94 million $ 613,974
Dec 23, 2 AM $ 0.00981
-0.51%
$ 5.94 million $ 627,100
Dec 23, 1 AM $ 0.00986
-0.54%
$ 5.97 million $ 629,211
Dec 23, 12 AM $ 0.00991
+0.35%
$ 6 million $ 636,419
Dec 22, 11 PM $ 0.00987
+0.13%
$ 5.98 million $ 636,266
Dec 22, 10 PM $ 0.00986
+0.13%
$ 5.98 million $ 666,059
Dec 22, 9 PM $ 0.00985
+0.36%
$ 5.97 million $ 675,854
Dec 22, 8 PM $ 0.00981
-1.11%
$ 5.95 million $ 683,262
Dec 22, 7 PM $ 0.00992
-1.51%
$ 6.01 million $ 663,077
Dec 22, 6 PM $ 0.0101
+0.05%
$ 6.1 million $ 628,127
Dec 22, 5 PM $ 0.0101
+0.66%
$ 6.1 million $ 623,377
Dec 22, 4 PM $ 0.01
+0.15%
$ 6.06 million $ 592,726
Dec 22, 3 PM $ 0.00999
-0.17%
$ 6.05 million $ 600,813
Dec 22, 2 PM $ 0.01
+0.38%
$ 6.06 million $ 593,672
Dec 22, 1 PM $ 0.00997
+0.07%
$ 6.04 million $ 596,283
Dec 22, 12 PM $ 0.00996
+0.62%
$ 6.04 million $ 612,753
Dec 22, 11 AM $ 0.0099
+0.07%
$ 6 million $ 617,998
Dec 22, 10 AM $ 0.00989
+0.43%
$ 5.99 million $ 620,097
Dec 22, 9 AM $ 0.00985
+0.21%
$ 5.97 million $ 619,807
Dec 22, 8 AM $ 0.00983
+0.23%
$ 5.96 million $ 618,118
Dec 22, 7 AM $ 0.00981
-0.01%
$ 5.94 million $ 602,265
Dec 22, 6 AM $ 0.00981
+0.34%
$ 5.94 million $ 601,637