Koma Inu Historical Data

KOMA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00793
+0.45%
$ 4.81 million $ 1.25 million
Feb 25, 5 PM $ 0.0079
+1.11%
$ 4.78 million $ 1.29 million
Feb 25, 4 PM $ 0.00781
+1.24%
$ 4.73 million $ 1.26 million
Feb 25, 3 PM $ 0.00771
-0.96%
$ 4.67 million $ 1.31 million
Feb 25, 2 PM $ 0.00779
-2.17%
$ 4.72 million $ 1.31 million
Feb 25, 1 PM $ 0.00796
+0.79%
$ 4.82 million $ 1.25 million
Feb 25, 12 PM $ 0.00789
+0.81%
$ 4.78 million $ 1.23 million
Feb 25, 11 AM $ 0.00783
+1.78%
$ 4.74 million $ 1.23 million
Feb 25, 10 AM $ 0.00769
-1.00%
$ 4.66 million $ 1.19 million
Feb 25, 9 AM $ 0.00777
+0.16%
$ 4.71 million $ 1.19 million
Feb 25, 8 AM $ 0.00776
+1.16%
$ 4.7 million $ 1.18 million
Feb 25, 7 AM $ 0.00767
+0.90%
$ 4.65 million $ 1.16 million
Feb 25, 6 AM $ 0.0076
+0.72%
$ 4.61 million $ 1.14 million
Feb 25, 5 AM $ 0.00755
+0.02%
$ 4.57 million $ 1.1 million
Feb 25, 4 AM $ 0.00754
+0.48%
$ 4.57 million $ 1.07 million
Feb 25, 3 AM $ 0.00751
-1.22%
$ 4.55 million $ 1.04 million
Feb 25, 2 AM $ 0.0076
-0.16%
$ 4.6 million $ 1.36 million
Feb 25, 1 AM $ 0.00761
+0.55%
$ 4.61 million $ 1.34 million
Feb 25, 12 AM $ 0.00757
-0.27%
$ 4.59 million $ 1.26 million
Feb 24, 11 PM $ 0.00759
-0.86%
$ 4.6 million $ 1.24 million
Feb 24, 10 PM $ 0.00766
-1.09%
$ 4.64 million $ 1.19 million
Feb 24, 9 PM $ 0.00774
-0.06%
$ 4.69 million $ 1.15 million
Feb 24, 8 PM $ 0.00775
+0.69%
$ 4.69 million $ 1.11 million
Feb 24, 7 PM $ 0.00769
-0.63%
$ 4.66 million $ 1.06 million
Feb 24, 6 PM $ 0.00774
+0.39%
$ 4.69 million $ 1.01 million
Feb 24, 5 PM $ 0.00771
-0.74%
$ 4.67 million $ 938,028
Feb 24, 4 PM $ 0.00777
+4.07%
$ 4.71 million $ 897,318
Feb 24, 3 PM $ 0.00747
+0.89%
$ 4.52 million $ 747,813
Feb 24, 2 PM $ 0.0074
+1.51%
$ 4.48 million $ 698,969
Feb 24, 1 PM $ 0.00729
-0.62%
$ 4.42 million $ 664,038
Feb 24, 12 PM $ 0.00734
+1.88%
$ 4.44 million $ 655,273
Feb 24, 11 AM $ 0.0072
+0.31%
$ 4.36 million $ 597,477
Feb 24, 10 AM $ 0.00718
-0.62%
$ 4.35 million $ 589,657
Feb 24, 9 AM $ 0.00722
+0.15%
$ 4.38 million $ 571,164
Feb 24, 8 AM $ 0.00721
+0.59%
$ 4.37 million $ 560,678
Feb 24, 7 AM $ 0.00717
+1.33%
$ 4.34 million $ 553,990
Feb 24, 6 AM $ 0.00708
+0.03%
$ 4.29 million $ 543,689
Feb 24, 5 AM $ 0.00707
+0.17%
$ 4.29 million $ 546,464
Feb 24, 4 AM $ 0.00706
-0.31%
$ 4.28 million $ 620,728
Feb 24, 3 AM $ 0.00708
-0.68%
$ 4.29 million $ 624,574
Feb 24, 2 AM $ 0.00713
-0.05%
$ 4.32 million $ 626,542
Feb 24, 1 AM $ 0.00714
-0.01%
$ 4.32 million $ 628,546
Feb 24, 12 AM $ 0.00714
+0.36%
$ 4.32 million $ 634,713
Feb 23, 11 PM $ 0.00711
-0.05%
$ 4.31 million $ 630,282
Feb 23, 10 PM $ 0.00711
+0.36%
$ 4.31 million $ 627,170
Feb 23, 9 PM $ 0.00709
+0.41%
$ 4.3 million $ 623,656
Feb 23, 8 PM $ 0.00706
-0.03%
$ 4.28 million $ 621,095
Feb 23, 7 PM $ 0.00706
-0.42%
$ 4.28 million $ 616,932
Feb 23, 6 PM $ 0.00709
+0.36%
$ 4.3 million $ 616,801
Feb 23, 5 PM $ 0.00707
-1.00%
$ 4.28 million $ 612,542