Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00817
-2.75%
$4.95 million $2.16 million
Jun 17, 2 PM $0.0084
-2.05%
$5.09 million $2.14 million
Jun 17, 1 PM $0.00858
+2.20%
$5.2 million $2.14 million
Jun 17, 12 PM $0.00839
-4.31%
$5.09 million $2.07 million
Jun 17, 11 AM $0.00876
+0.81%
$5.31 million $1.77 million
Jun 17, 10 AM $0.00869
+6.28%
$5.26 million $1.63 million
Jun 17, 9 AM $0.00818
+1.31%
$4.95 million $1.43 million
Jun 17, 8 AM $0.00807
+2.12%
$4.89 million $1.35 million
Jun 17, 7 AM $0.0079
+0.80%
$4.79 million $1.29 million
Jun 17, 6 AM $0.00784
+1.81%
$4.75 million $1.27 million
Jun 17, 5 AM $0.00771
-0.22%
$4.67 million $1.15 million
Jun 17, 4 AM $0.0077
+1.11%
$4.66 million $1.27 million
Jun 17, 3 AM $0.00761
-0.77%
$4.61 million $1.14 million
Jun 17, 2 AM $0.00767
-1.29%
$4.65 million $1.14 million
Jun 17, 1 AM $0.00777
+5.35%
$4.71 million $1.23 million
Jun 17, 12 AM $0.00738
+0.93%
$4.47 million $1.13 million
Jun 16, 11 PM $0.00731
-0.01%
$4.43 million $1.13 million
Jun 16, 10 PM $0.00731
+0.09%
$4.43 million $1.12 million
Jun 16, 9 PM $0.0073
-0.80%
$4.43 million $1.13 million
Jun 16, 8 PM $0.00736
+0.52%
$4.46 million $1.02 million
Jun 16, 7 PM $0.00732
+0.08%
$4.44 million $1.12 million
Jun 16, 6 PM $0.00732
+0.09%
$4.43 million $1.12 million
Jun 16, 5 PM $0.00731
-0.07%
$4.43 million $1.02 million
Jun 16, 4 PM $0.0073
+3.08%
$4.42 million $1.09 million
Jun 16, 3 PM $0.00708
-0.26%
$4.29 million $1.05 million
Jun 16, 2 PM $0.0071
+0.55%
$4.3 million $1.06 million
Jun 16, 1 PM $0.00703
+0.00%
$4.26 million $963,157
Jun 16, 12 PM $0.00703
+0.54%
$4.26 million $1.43 million
Jun 16, 11 AM $0.00702
+0.04%
$4.25 million $1.91 million
Jun 16, 10 AM $0.00702
+1.23%
$4.25 million $1.98 million
Jun 16, 9 AM $0.00693
+0.55%
$4.2 million $1.99 million
Jun 16, 8 AM $0.00689
+1.34%
$4.18 million $2.06 million
Jun 16, 7 AM $0.0068
-0.28%
$4.12 million $2.21 million
Jun 16, 6 AM $0.00682
+0.66%
$4.13 million $2.2 million
Jun 16, 5 AM $0.00678
+0.40%
$4.11 million $2.19 million
Jun 16, 4 AM $0.00675
-0.64%
$4.09 million $2.18 million
Jun 16, 3 AM $0.0068
+0.49%
$4.12 million $2.01 million
Jun 16, 2 AM $0.00676
-1.10%
$4.1 million $2.18 million
Jun 16, 1 AM $0.00684
+0.22%
$4.14 million $2.18 million
Jun 16, 12 AM $0.00682
+0.59%
$4.13 million $2.24 million
Jun 15, 11 PM $0.00678
+0.25%
$4.11 million $2.23 million
Jun 15, 10 PM $0.00677
-1.16%
$4.1 million $2.22 million
Jun 15, 9 PM $0.00685
+0.53%
$4.15 million $2.24 million
Jun 15, 8 PM $0.00681
+0.35%
$4.13 million $2.26 million
Jun 15, 7 PM $0.00679
-0.90%
$4.11 million $2.27 million
Jun 15, 6 PM $0.00685
-0.82%
$4.15 million $2.28 million
Jun 15, 5 PM $0.0069
-0.13%
$4.18 million $2.28 million
Jun 15, 4 PM $0.00691
-0.78%
$4.19 million $2.29 million
Jun 15, 3 PM $0.00697
-0.25%
$4.22 million $2.29 million
Jun 15, 2 PM $0.00698
+0.18%
$4.23 million $2.28 million