Koma Inu Historical Data

KOMA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00981
-0.01%
$ 5.94 million $ 602,265
Dec 22, 6 AM $ 0.00981
+0.34%
$ 5.94 million $ 601,637
Dec 22, 5 AM $ 0.00977
-0.28%
$ 5.92 million $ 601,041
Dec 22, 4 AM $ 0.0098
+0.46%
$ 5.94 million $ 604,652
Dec 22, 3 AM $ 0.00976
+0.00%
$ 5.91 million $ 596,094
Dec 22, 2 AM $ 0.00976
-0.22%
$ 5.91 million $ 579,799
Dec 22, 1 AM $ 0.00978
-0.18%
$ 5.93 million $ 575,817
Dec 22, 12 AM $ 0.0098
+0.58%
$ 5.94 million $ 575,799
Dec 21, 11 PM $ 0.00974
+0.12%
$ 5.9 million $ 554,817
Dec 21, 10 PM $ 0.00973
+0.41%
$ 5.9 million $ 518,806
Dec 21, 9 PM $ 0.00969
-0.91%
$ 5.87 million $ 505,007
Dec 21, 8 PM $ 0.00978
-0.35%
$ 5.93 million $ 493,921
Dec 21, 7 PM $ 0.00981
+0.39%
$ 5.95 million $ 491,360
Dec 21, 6 PM $ 0.00977
-0.77%
$ 5.92 million $ 490,215
Dec 21, 5 PM $ 0.00985
+0.19%
$ 5.97 million $ 480,051
Dec 21, 4 PM $ 0.00983
-0.40%
$ 5.96 million $ 479,389
Dec 21, 3 PM $ 0.00987
+0.33%
$ 5.98 million $ 464,668
Dec 21, 2 PM $ 0.00984
-0.04%
$ 5.96 million $ 462,244
Dec 21, 1 PM $ 0.00984
-1.93%
$ 5.96 million $ 465,228
Dec 21, 12 PM $ 0.01
-0.25%
$ 6.08 million $ 465,081
Dec 21, 11 AM $ 0.0101
-0.21%
$ 6.1 million $ 452,482
Dec 21, 10 AM $ 0.0101
-0.07%
$ 6.11 million $ 449,271
Dec 21, 9 AM $ 0.0101
+0.01%
$ 6.11 million $ 450,817
Dec 21, 8 AM $ 0.0101
+0.54%
$ 6.11 million $ 451,503
Dec 21, 7 AM $ 0.01
+0.10%
$ 6.08 million $ 459,055
Dec 21, 6 AM $ 0.01
+0.14%
$ 6.07 million $ 464,146
Dec 21, 5 AM $ 0.01
+0.49%
$ 6.06 million $ 469,193
Dec 21, 4 AM $ 0.00996
-0.42%
$ 6.04 million $ 469,053
Dec 21, 3 AM $ 0.01
+0.32%
$ 6.06 million $ 475,440
Dec 21, 2 AM $ 0.00997
-0.48%
$ 6.04 million $ 483,254
Dec 21, 1 AM $ 0.01
-0.35%
$ 6.07 million $ 488,159
Dec 21, 12 AM $ 0.0101
+0.15%
$ 6.09 million $ 484,155
Dec 20, 11 PM $ 0.01
-0.01%
$ 6.08 million $ 485,606
Dec 20, 10 PM $ 0.01
-0.28%
$ 6.08 million $ 485,321
Dec 20, 9 PM $ 0.0101
+0.17%
$ 6.1 million $ 486,180
Dec 20, 8 PM $ 0.0101
+0.06%
$ 6.09 million $ 483,733
Dec 20, 7 PM $ 0.01
-0.21%
$ 6.09 million $ 494,290
Dec 20, 6 PM $ 0.0101
-0.14%
$ 6.1 million $ 506,789
Dec 20, 5 PM $ 0.0101
+0.09%
$ 6.11 million $ 522,304
Dec 20, 4 PM $ 0.0101
-0.15%
$ 6.1 million $ 538,441
Dec 20, 3 PM $ 0.0101
+0.26%
$ 6.11 million $ 563,087
Dec 20, 2 PM $ 0.0101
-0.33%
$ 6.1 million $ 572,791
Dec 20, 1 PM $ 0.0101
-0.27%
$ 6.12 million $ 609,699
Dec 20, 12 PM $ 0.0101
-0.04%
$ 6.13 million $ 596,060
Dec 20, 11 AM $ 0.0101
+0.30%
$ 6.13 million $ 598,749
Dec 20, 10 AM $ 0.0101
-0.24%
$ 6.12 million $ 597,816
Dec 20, 9 AM $ 0.0101
+0.17%
$ 6.13 million $ 594,880
Dec 20, 8 AM $ 0.0101
+0.55%
$ 6.12 million $ 598,845
Dec 20, 7 AM $ 0.01
+0.15%
$ 6.09 million $ 601,312
Dec 20, 6 AM $ 0.01
+0.27%
$ 6.08 million $ 604,077