Koma Inu Historical Data

KOMA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.01
+0.15%
$ 6.09 million $ 601,312
Dec 20, 6 AM $ 0.01
+0.27%
$ 6.08 million $ 604,077
Dec 20, 5 AM $ 0.01
+0.20%
$ 6.06 million $ 599,940
Dec 20, 4 AM $ 0.00998
-0.43%
$ 6.05 million $ 606,145
Dec 20, 3 AM $ 0.01
+0.13%
$ 6.08 million $ 624,316
Dec 20, 2 AM $ 0.01
+0.17%
$ 6.07 million $ 660,604
Dec 20, 1 AM $ 0.01
+0.08%
$ 6.06 million $ 720,497
Dec 20, 12 AM $ 0.00999
+0.12%
$ 6.05 million $ 761,808
Dec 19, 11 PM $ 0.00998
+0.18%
$ 6.05 million $ 805,935
Dec 19, 10 PM $ 0.00996
-0.17%
$ 6.03 million $ 823,572
Dec 19, 9 PM $ 0.00998
-0.38%
$ 6.04 million $ 826,383
Dec 19, 8 PM $ 0.01
+0.44%
$ 6.07 million $ 834,595
Dec 19, 7 PM $ 0.00997
+0.94%
$ 6.04 million $ 905,565
Dec 19, 6 PM $ 0.00988
-0.03%
$ 5.98 million $ 1.03 million
Dec 19, 5 PM $ 0.00988
-1.12%
$ 5.99 million $ 1.07 million
Dec 19, 4 PM $ 0.00999
+0.30%
$ 6.05 million $ 1.12 million
Dec 19, 3 PM $ 0.00996
+0.04%
$ 6.04 million $ 1.11 million
Dec 19, 2 PM $ 0.00996
-0.07%
$ 6.03 million $ 1.12 million
Dec 19, 1 PM $ 0.00997
-0.35%
$ 6.04 million $ 1.09 million
Dec 19, 12 PM $ 0.01
-0.28%
$ 6.06 million $ 1.98 million
Dec 19, 11 AM $ 0.01
+0.36%
$ 6.08 million $ 1.98 million
Dec 19, 10 AM $ 0.00999
-0.02%
$ 6.05 million $ 1.97 million
Dec 19, 9 AM $ 0.00999
-0.26%
$ 6.05 million $ 1.99 million
Dec 19, 8 AM $ 0.01
+0.28%
$ 6.07 million $ 1.98 million
Dec 19, 7 AM $ 0.00999
+0.53%
$ 6.06 million $ 1.99 million
Dec 19, 6 AM $ 0.00994
+0.14%
$ 6.02 million $ 1.99 million
Dec 19, 5 AM $ 0.00993
+0.59%
$ 6.01 million $ 2.02 million
Dec 19, 4 AM $ 0.00987
+0.88%
$ 5.98 million $ 2.02 million
Dec 19, 3 AM $ 0.00978
+1.89%
$ 5.93 million $ 1.99 million
Dec 19, 2 AM $ 0.0096
+0.19%
$ 5.82 million $ 1.7 million
Dec 19, 1 AM $ 0.00958
+0.32%
$ 5.81 million $ 1.67 million
Dec 19, 12 AM $ 0.00955
-0.68%
$ 5.79 million $ 1.66 million
Dec 18, 11 PM $ 0.00962
-0.52%
$ 5.83 million $ 1.64 million
Dec 18, 10 PM $ 0.00967
-0.90%
$ 5.86 million $ 1.85 million
Dec 18, 9 PM $ 0.00975
+0.39%
$ 5.91 million $ 1.86 million
Dec 18, 8 PM $ 0.00972
+1.20%
$ 5.89 million $ 1.85 million
Dec 18, 7 PM $ 0.0096
-0.77%
$ 5.82 million $ 1.79 million
Dec 18, 6 PM $ 0.00968
-0.92%
$ 5.86 million $ 1.81 million
Dec 18, 5 PM $ 0.00977
-3.50%
$ 5.92 million $ 1.79 million
Dec 18, 4 PM $ 0.0101
-1.13%
$ 6.13 million $ 1.8 million
Dec 18, 3 PM $ 0.0102
+1.49%
$ 6.2 million $ 1.92 million
Dec 18, 2 PM $ 0.0101
-0.87%
$ 6.11 million $ 2 million
Dec 18, 1 PM $ 0.0102
+0.96%
$ 6.16 million $ 2.05 million
Dec 18, 12 PM $ 0.0101
+0.34%
$ 6.11 million $ 2.02 million
Dec 18, 11 AM $ 0.01
-0.04%
$ 6.09 million $ 2.01 million
Dec 18, 10 AM $ 0.01
+0.42%
$ 6.09 million $ 2.02 million
Dec 18, 9 AM $ 0.01
+0.26%
$ 6.06 million $ 2.02 million
Dec 18, 8 AM $ 0.00998
+0.06%
$ 6.05 million $ 2.04 million
Dec 18, 7 AM $ 0.00997
-0.01%
$ 6.04 million $ 2.17 million
Dec 18, 6 AM $ 0.00997
+0.20%
$ 6.04 million $ 2.23 million