Koma Inu Historical Data

KOMA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00727
-0.75%
$ 4.41 million $ 322,635
Feb 21, 3 PM $ 0.00733
-0.85%
$ 4.44 million $ 332,372
Feb 21, 2 PM $ 0.00739
+0.21%
$ 4.48 million $ 333,056
Feb 21, 1 PM $ 0.00737
-0.25%
$ 4.47 million $ 335,300
Feb 21, 12 PM $ 0.00739
-0.47%
$ 4.48 million $ 336,348
Feb 21, 11 AM $ 0.00743
+0.27%
$ 4.5 million $ 336,873
Feb 21, 10 AM $ 0.00741
+0.15%
$ 4.49 million $ 340,101
Feb 21, 9 AM $ 0.0074
+0.60%
$ 4.48 million $ 337,771
Feb 21, 8 AM $ 0.00735
+0.15%
$ 4.45 million $ 321,686
Feb 21, 7 AM $ 0.00734
+0.29%
$ 4.45 million $ 323,923
Feb 21, 6 AM $ 0.00732
-0.83%
$ 4.44 million $ 325,331
Feb 21, 5 AM $ 0.00738
+0.24%
$ 4.47 million $ 323,345
Feb 21, 4 AM $ 0.00736
+0.26%
$ 4.46 million $ 324,060
Feb 21, 3 AM $ 0.00734
-0.27%
$ 4.45 million $ 326,843
Feb 21, 2 AM $ 0.00736
+0.24%
$ 4.46 million $ 408,142
Feb 21, 1 AM $ 0.00735
+0.16%
$ 4.45 million $ 408,381
Feb 21, 12 AM $ 0.00733
-0.33%
$ 4.44 million $ 415,667
Feb 20, 11 PM $ 0.00736
+0.21%
$ 4.46 million $ 413,377
Feb 20, 10 PM $ 0.00734
+0.34%
$ 4.45 million $ 416,415
Feb 20, 9 PM $ 0.00732
+0.17%
$ 4.43 million $ 414,407
Feb 20, 8 PM $ 0.00731
-0.23%
$ 4.43 million $ 414,042
Feb 20, 7 PM $ 0.00732
-0.13%
$ 4.44 million $ 417,790
Feb 20, 6 PM $ 0.00733
+0.49%
$ 4.44 million $ 414,714
Feb 20, 5 PM $ 0.0073
-0.07%
$ 4.42 million $ 403,242
Feb 20, 4 PM $ 0.0073
+0.03%
$ 4.42 million $ 400,515
Feb 20, 3 PM $ 0.0073
+1.36%
$ 4.42 million $ 388,371
Feb 20, 2 PM $ 0.0072
+0.37%
$ 4.36 million $ 396,495
Feb 20, 1 PM $ 0.00717
-0.34%
$ 4.35 million $ 394,437
Feb 20, 12 PM $ 0.0072
-0.05%
$ 4.36 million $ 388,340
Feb 20, 11 AM $ 0.0072
-0.99%
$ 4.36 million $ 384,273
Feb 20, 10 AM $ 0.00727
-0.84%
$ 4.41 million $ 384,211
Feb 20, 9 AM $ 0.00734
+1.00%
$ 4.45 million $ 381,031
Feb 20, 8 AM $ 0.00726
+0.01%
$ 4.4 million $ 378,172
Feb 20, 7 AM $ 0.00726
+0.06%
$ 4.4 million $ 376,826
Feb 20, 6 AM $ 0.00726
-0.44%
$ 4.4 million $ 373,812
Feb 20, 5 AM $ 0.00729
+0.02%
$ 4.42 million $ 375,178
Feb 20, 4 AM $ 0.00729
-0.29%
$ 4.42 million $ 370,472
Feb 20, 3 AM $ 0.00731
+0.15%
$ 4.43 million $ 368,113
Feb 20, 2 AM $ 0.0073
-0.48%
$ 4.42 million $ 378,225
Feb 20, 1 AM $ 0.00733
+0.43%
$ 4.44 million $ 376,142
Feb 20, 12 AM $ 0.0073
+0.21%
$ 4.42 million $ 358,831
Feb 19, 11 PM $ 0.00729
+0.21%
$ 4.42 million $ 358,367
Feb 19, 10 PM $ 0.00727
+0.26%
$ 4.41 million $ 355,272
Feb 19, 9 PM $ 0.00725
-0.17%
$ 4.4 million $ 354,710
Feb 19, 8 PM $ 0.00727
+0.26%
$ 4.4 million $ 354,285
Feb 19, 7 PM $ 0.00725
+0.22%
$ 4.39 million $ 352,239
Feb 19, 6 PM $ 0.00723
+1.00%
$ 4.38 million $ 384,522
Feb 19, 5 PM $ 0.00716
-0.18%
$ 4.34 million $ 376,919
Feb 19, 4 PM $ 0.00717
-0.49%
$ 4.35 million $ 376,657
Feb 19, 3 PM $ 0.00721
-0.28%
$ 4.37 million $ 379,412