Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 PM $0.00697
-0.25%
$4.22 million $2.29 million
Jun 15, 2 PM $0.00698
+0.18%
$4.23 million $2.28 million
Jun 15, 1 PM $0.00697
-4.36%
$4.22 million $2.25 million
Jun 15, 12 PM $0.00729
-2.63%
$4.42 million $2.15 million
Jun 15, 11 AM $0.00749
+4.72%
$4.54 million $1.43 million
Jun 15, 10 AM $0.00715
-0.92%
$4.34 million $1.35 million
Jun 15, 9 AM $0.00722
+4.81%
$4.38 million $1.31 million
Jun 15, 8 AM $0.00689
+4.15%
$4.17 million $1.23 million
Jun 15, 7 AM $0.00662
+0.37%
$4.01 million $1.05 million
Jun 15, 6 AM $0.00659
+0.07%
$3.99 million $1.04 million
Jun 15, 5 AM $0.00659
-0.47%
$3.99 million $1.04 million
Jun 15, 4 AM $0.00662
+0.45%
$4.01 million $1.03 million
Jun 15, 3 AM $0.00659
+0.07%
$3.99 million $1.02 million
Jun 15, 2 AM $0.00658
+0.74%
$3.99 million $1.02 million
Jun 15, 1 AM $0.00653
-3.68%
$3.96 million $1.02 million
Jun 15, 12 AM $0.00678
+0.45%
$4.11 million $865,732
Jun 14, 11 PM $0.00675
+0.13%
$4.09 million $873,419
Jun 14, 10 PM $0.00674
-0.15%
$4.09 million $976,205
Jun 14, 9 PM $0.00675
+1.60%
$4.09 million $856,873
Jun 14, 8 PM $0.00665
+0.10%
$4.03 million $943,868
Jun 14, 7 PM $0.00665
+0.58%
$4.03 million $848,316
Jun 14, 6 PM $0.00661
+0.75%
$4 million $847,258
Jun 14, 5 PM $0.00656
-0.65%
$3.97 million $895,485
Jun 14, 4 PM $0.0066
-0.56%
$4 million $889,561
Jun 14, 3 PM $0.00664
+0.39%
$4.02 million $887,979
Jun 14, 2 PM $0.00661
-0.14%
$4.01 million $885,749
Jun 14, 1 PM $0.00662
-0.62%
$4.01 million $877,153
Jun 14, 12 PM $0.00666
+0.00%
$4.04 million $883,590
Jun 14, 11 AM $0.00666
-1.60%
$4.04 million $891,011
Jun 14, 10 AM $0.00677
-0.40%
$4.1 million $891,514
Jun 14, 9 AM $0.0068
+0.46%
$4.12 million $1.01 million
Jun 14, 8 AM $0.00677
-0.25%
$4.1 million $1 million
Jun 14, 7 AM $0.00679
-0.62%
$4.11 million $1.01 million
Jun 14, 6 AM $0.00683
-0.09%
$4.14 million $893,423
Jun 14, 5 AM $0.00684
-0.29%
$4.14 million $1.02 million
Jun 14, 4 AM $0.0069
+0.21%
$4.18 million $1.02 million
Jun 14, 3 AM $0.00688
+0.07%
$4.17 million $1.03 million
Jun 14, 2 AM $0.00687
+0.71%
$4.17 million $1.03 million
Jun 14, 1 AM $0.00683
+0.45%
$4.14 million $1.02 million
Jun 14, 12 AM $0.0068
-0.73%
$4.12 million $907,492
Jun 13, 11 PM $0.00685
-0.43%
$4.15 million $1.01 million
Jun 13, 10 PM $0.00688
-0.53%
$4.17 million $899,824
Jun 13, 9 PM $0.0069
-0.49%
$4.18 million $910,833
Jun 13, 8 PM $0.00692
+0.60%
$4.19 million $901,357
Jun 13, 7 PM $0.00687
+0.15%
$4.17 million $887,716
Jun 13, 6 PM $0.00686
+3.96%
$4.16 million $878,282
Jun 13, 5 PM $0.0066
+0.85%
$4 million $926,239
Jun 13, 4 PM $0.00655
-0.29%
$3.97 million $946,045
Jun 13, 3 PM $0.00657
+0.41%
$3.98 million $948,377
Jun 13, 2 PM $0.00654
+0.03%
$3.96 million $954,280