Koma Inu Historical Data

KOMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0236
-1.55%
$ 14.14 million $ 1.03 million
Aug 18, 2025 $ 0.0239
-9.95%
$ 14.51 million $ 1.06 million
Aug 17, 2025 $ 0.0266
+0.73%
$ 16.11 million $ 1.11 million
Aug 16, 2025 $ 0.0264
+8.08%
$ 16 million $ 2.16 million
Aug 15, 2025 $ 0.0244
+1.69%
$ 14.8 million $ 1.23 million
Aug 14, 2025 $ 0.024
-1.82%
$ 14.56 million $ 2.22 million
Aug 13, 2025 $ 0.0245
-0.41%
$ 24.46 million $ 899,754
Aug 12, 2025 $ 0.0246
+3.32%
$ 24.56 million $ 1.8 million
Aug 11, 2025 $ 0.0238
-6.96%
$ 23.78 million $ 1.52 million
Aug 10, 2025 $ 0.0256
+5.22%
$ 25.56 million $ 1.33 million
Aug 9, 2025 $ 0.0243
+0.95%
$ 14.75 million $ 1.12 million
Aug 8, 2025 $ 0.0241
+2.64%
$ 14.58 million $ 1.5 million
Aug 7, 2025 $ 0.0234
-0.84%
$ 23.44 million $ 1.32 million
Aug 6, 2025 $ 0.0236
-5.37%
$ 14.32 million $ 2.12 million
Aug 5, 2025 $ 0.025
+5.15%
$ 24.98 million $ 1.61 million
Aug 4, 2025 $ 0.0237
+2.11%
$ 14.39 million $ 1.28 million
Aug 3, 2025 $ 0.0233
-89.17%
$ 14.09 million $ 1.23 million
Aug 2, 2025 $ 0.307
+1,021.27%
$ 103.28 million $ 2.98 million
Aug 1, 2025 $ 0.0448
+98.53%
$ 37.67 million $ 1.16 million
Jul 31, 2025 $ 0.0226
-2.61%
$ 22.58 million $ 1.95 million
Jul 30, 2025 $ 0.0232
+0.23%
$ 23.19 million $ 2.73 million
Jul 29, 2025 $ 0.0231
+0.95%
$ 23.13 million $ 2.17 million
Jul 28, 2025 $ 0.0229
-9.30%
$ 22.91 million $ 2.95 million
Jul 27, 2025 $ 0.0253
+3.36%
$ 25.26 million $ 1.51 million
Jul 26, 2025 $ 0.0244
-0.24%
$ 24.44 million $ 2.1 million
Jul 25, 2025 $ 0.0245
+2.40%
$ 24.5 million $ 3.32 million
Jul 24, 2025 $ 0.0239
+3.07%
$ 23.92 million $ 2.98 million
Jul 23, 2025 $ 0.0232
-5.00%
$ 23.21 million $ 2.4 million
Jul 22, 2025 $ 0.0244
-2.14%
$ 24.43 million $ 2.54 million
Jul 21, 2025 $ 0.025
+1.03%
$ 15.13 million $ 1.92 million
Jul 20, 2025 $ 0.0247
+2.75%
$ 14.97 million $ 1.93 million
Jul 19, 2025 $ 0.024
-2.64%
$ 14.57 million $ 3.64 million
Jul 18, 2025 $ 0.0247
+6.55%
$ 24.67 million $ 2.74 million
Jul 17, 2025 $ 0.0232
-4.65%
$ 14.03 million $ 4.08 million
Jul 16, 2025 $ 0.0243
+6.34%
$ 24.29 million $ 3.2 million
Jul 15, 2025 $ 0.0228
+5.11%
$ 13.84 million $ 3.85 million
Jul 14, 2025 $ 0.0217
-1.36%
$ 21.73 million $ 4.35 million
Jul 13, 2025 $ 0.022
+11.28%
$ 13.35 million $ 4.4 million
Jul 12, 2025 $ 0.0198
-7.05%
$ 12 million $ 3.94 million
Jul 11, 2025 $ 0.0213
-2.79%
$ 12.91 million $ 7.82 million
Jul 10, 2025 $ 0.0205
+3.05%
$ 12.45 million $ 3.82 million
Jul 9, 2025 $ 0.0199
+2.76%
$ 19.9 million $ 3.2 million
Jul 8, 2025 $ 0.0194
+6.94%
$ 19.37 million $ 2.17 million
Jul 7, 2025 $ 0.0181
+0.57%
$ 10.97 million $ 2.74 million
Jul 6, 2025 $ 0.018
+5.20%
$ 10.91 million $ 1.86 million
Jul 5, 2025 $ 0.0171
-2.38%
$ 17.12 million $ 1.47 million
Jul 4, 2025 $ 0.0175
-6.65%
$ 17.53 million $ 1.9 million
Jul 3, 2025 $ 0.0188
-1.33%
$ 18.78 million $ 1.61 million
Jul 2, 2025 $ 0.019
+10.81%
$ 19.04 million $ 1.05 million
Jul 1, 2025 $ 0.0172
-6.02%
$ 17.18 million $ 1.66 million