Koma Inu Historical Data

KOMA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00997
+0.20%
$ 6.04 million $ 2.23 million
Dec 18, 5 AM $ 0.00995
-1.33%
$ 6.03 million $ 2.24 million
Dec 18, 4 AM $ 0.0101
+0.27%
$ 6.11 million $ 2.26 million
Dec 18, 3 AM $ 0.0101
-0.68%
$ 6.1 million $ 2.26 million
Dec 18, 2 AM $ 0.0101
-0.15%
$ 6.14 million $ 2.25 million
Dec 18, 1 AM $ 0.0101
+0.26%
$ 6.15 million $ 2.24 million
Dec 18, 12 AM $ 0.0101
-0.71%
$ 6.13 million $ 2.22 million
Dec 17, 11 PM $ 0.0102
-0.55%
$ 6.17 million $ 2.21 million
Dec 17, 10 PM $ 0.0102
+0.23%
$ 6.21 million $ 2.2 million
Dec 17, 9 PM $ 0.0102
+0.33%
$ 6.19 million $ 2.19 million
Dec 17, 8 PM $ 0.0102
-0.87%
$ 6.18 million $ 2.21 million
Dec 17, 7 PM $ 0.0103
+0.59%
$ 6.23 million $ 2.44 million
Dec 17, 6 PM $ 0.0102
-1.02%
$ 6.19 million $ 2.26 million
Dec 17, 5 PM $ 0.0103
-0.90%
$ 6.26 million $ 2.26 million
Dec 17, 4 PM $ 0.0104
-3.62%
$ 6.31 million $ 2.2 million
Dec 17, 3 PM $ 0.0108
-2.46%
$ 6.55 million $ 2.11 million
Dec 17, 2 PM $ 0.0111
+0.95%
$ 6.72 million $ 2.06 million
Dec 17, 1 PM $ 0.011
-0.09%
$ 6.65 million $ 1.82 million
Dec 17, 12 PM $ 0.011
-0.92%
$ 6.66 million $ 1.82 million
Dec 17, 11 AM $ 0.0111
+0.36%
$ 6.72 million $ 1.8 million
Dec 17, 10 AM $ 0.0111
+0.27%
$ 6.7 million $ 1.79 million
Dec 17, 9 AM $ 0.011
-0.10%
$ 6.68 million $ 1.77 million
Dec 17, 8 AM $ 0.011
+1.18%
$ 6.69 million $ 1.54 million
Dec 17, 7 AM $ 0.0109
+1.44%
$ 6.61 million $ 1.4 million
Dec 17, 6 AM $ 0.0108
-2.93%
$ 6.51 million $ 1.33 million
Dec 17, 5 AM $ 0.0111
+0.04%
$ 6.71 million $ 1.31 million
Dec 17, 4 AM $ 0.0111
+1.19%
$ 6.71 million $ 1.28 million
Dec 17, 3 AM $ 0.0109
+0.19%
$ 6.63 million $ 1.25 million
Dec 17, 2 AM $ 0.0109
+0.55%
$ 6.62 million $ 1.25 million
Dec 17, 1 AM $ 0.0109
+0.80%
$ 6.58 million $ 1.21 million
Dec 17, 12 AM $ 0.0108
-0.06%
$ 6.53 million $ 1.19 million
Dec 16, 11 PM $ 0.0108
+0.41%
$ 6.53 million $ 1.19 million
Dec 16, 10 PM $ 0.0107
-0.28%
$ 6.5 million $ 1.2 million
Dec 16, 9 PM $ 0.0108
+0.40%
$ 6.52 million $ 1.2 million
Dec 16, 8 PM $ 0.0107
-1.59%
$ 6.5 million $ 1.18 million
Dec 16, 7 PM $ 0.0109
-0.37%
$ 6.6 million $ 1.02 million
Dec 16, 6 PM $ 0.0109
+0.96%
$ 6.63 million $ 1.03 million
Dec 16, 5 PM $ 0.0108
+0.26%
$ 6.56 million $ 1.05 million
Dec 16, 4 PM $ 0.0108
-0.63%
$ 6.55 million $ 1.06 million
Dec 16, 3 PM $ 0.0109
+0.07%
$ 6.59 million $ 1.09 million
Dec 16, 2 PM $ 0.0109
+0.33%
$ 6.58 million $ 1.17 million
Dec 16, 1 PM $ 0.0108
-1.00%
$ 6.56 million $ 1.13 million
Dec 16, 12 PM $ 0.0109
-0.03%
$ 6.63 million $ 1.13 million
Dec 16, 11 AM $ 0.0109
+0.50%
$ 6.63 million $ 1.12 million
Dec 16, 10 AM $ 0.0109
+0.18%
$ 6.6 million $ 1.12 million
Dec 16, 9 AM $ 0.0109
+0.89%
$ 6.59 million $ 1.11 million
Dec 16, 8 AM $ 0.0108
+0.31%
$ 6.53 million $ 1.1 million
Dec 16, 7 AM $ 0.0107
-0.42%
$ 6.51 million $ 1.09 million
Dec 16, 6 AM $ 0.0108
+0.63%
$ 6.53 million $ 1.06 million
Dec 16, 5 AM $ 0.0107
+0.98%
$ 6.49 million $ 1.06 million