Koma Inu Historical Data

KOMA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00717
-0.49%
$ 4.35 million $ 376,657
Feb 19, 3 PM $ 0.00721
-0.28%
$ 4.37 million $ 379,412
Feb 19, 2 PM $ 0.00723
+0.74%
$ 4.38 million $ 375,730
Feb 19, 1 PM $ 0.00718
-0.04%
$ 4.35 million $ 370,532
Feb 19, 12 PM $ 0.00718
-1.27%
$ 4.35 million $ 370,263
Feb 19, 11 AM $ 0.00727
+0.49%
$ 4.41 million $ 395,171
Feb 19, 10 AM $ 0.00724
-0.02%
$ 4.39 million $ 379,464
Feb 19, 9 AM $ 0.00724
+1.16%
$ 4.39 million $ 379,140
Feb 19, 8 AM $ 0.00716
-0.07%
$ 4.34 million $ 367,382
Feb 19, 7 AM $ 0.00716
-1.66%
$ 4.34 million $ 367,270
Feb 19, 6 AM $ 0.00728
+0.54%
$ 4.41 million $ 377,499
Feb 19, 5 AM $ 0.00724
-0.21%
$ 4.39 million $ 386,327
Feb 19, 4 AM $ 0.00726
+0.31%
$ 4.4 million $ 385,959
Feb 19, 3 AM $ 0.00724
+2.57%
$ 4.38 million $ 386,590
Feb 19, 2 AM $ 0.00705
+0.00%
$ 4.27 million $ 418,858
Feb 19, 1 AM $ 0.00705
+0.35%
$ 4.27 million $ 420,554
Feb 19, 12 AM $ 0.00703
+0.02%
$ 4.26 million $ 420,651
Feb 18, 11 PM $ 0.00702
-0.08%
$ 4.26 million $ 421,638
Feb 18, 10 PM $ 0.00703
+0.74%
$ 4.26 million $ 426,035
Feb 18, 9 PM $ 0.00698
-0.68%
$ 4.23 million $ 423,047
Feb 18, 8 PM $ 0.00703
+0.02%
$ 4.26 million $ 420,910
Feb 18, 7 PM $ 0.00702
-3.05%
$ 4.26 million $ 418,122
Feb 18, 6 PM $ 0.00725
-0.50%
$ 4.39 million $ 373,192
Feb 18, 5 PM $ 0.00728
-0.34%
$ 4.41 million $ 372,369
Feb 18, 4 PM $ 0.00731
-0.40%
$ 4.43 million $ 371,249
Feb 18, 3 PM $ 0.00734
+0.76%
$ 4.45 million $ 384,645
Feb 18, 2 PM $ 0.00728
+0.18%
$ 4.41 million $ 379,999
Feb 18, 1 PM $ 0.00727
-0.97%
$ 4.4 million $ 389,445
Feb 18, 12 PM $ 0.00734
-0.18%
$ 4.45 million $ 390,103
Feb 18, 11 AM $ 0.00735
+0.24%
$ 4.46 million $ 390,087
Feb 18, 10 AM $ 0.00734
-0.29%
$ 4.45 million $ 399,067
Feb 18, 9 AM $ 0.00736
-0.22%
$ 4.46 million $ 401,235
Feb 18, 8 AM $ 0.00737
+0.29%
$ 4.47 million $ 410,712
Feb 18, 7 AM $ 0.00735
+0.68%
$ 4.46 million $ 409,450
Feb 18, 6 AM $ 0.0073
+0.68%
$ 4.42 million $ 408,542
Feb 18, 5 AM $ 0.00725
-0.17%
$ 4.39 million $ 414,109
Feb 18, 4 AM $ 0.00727
+0.81%
$ 4.4 million $ 412,926
Feb 18, 3 AM $ 0.00721
-0.20%
$ 4.37 million $ 422,814
Feb 18, 2 AM $ 0.00722
+0.29%
$ 4.38 million $ 604,879
Feb 18, 1 AM $ 0.0072
-0.32%
$ 4.36 million $ 603,500
Feb 18, 12 AM $ 0.00722
-1.53%
$ 4.38 million $ 600,066
Feb 17, 11 PM $ 0.00734
+0.16%
$ 4.45 million $ 597,224
Feb 17, 10 PM $ 0.00732
+0.23%
$ 4.44 million $ 598,320
Feb 17, 9 PM $ 0.00731
-0.38%
$ 4.43 million $ 601,255
Feb 17, 8 PM $ 0.00733
-0.50%
$ 4.44 million $ 602,802
Feb 17, 7 PM $ 0.00737
-0.21%
$ 4.47 million $ 599,258
Feb 17, 6 PM $ 0.00739
+1.19%
$ 4.48 million $ 596,334
Feb 17, 5 PM $ 0.0073
-0.86%
$ 4.42 million $ 595,041
Feb 17, 4 PM $ 0.00736
+0.02%
$ 4.46 million $ 615,755
Feb 17, 3 PM $ 0.00736
+1.23%
$ 4.46 million $ 605,556