Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.00717
+1.13%
$4.35 million $1.31 million
Jun 11, 12 PM $0.00709
+0.25%
$4.3 million $1.34 million
Jun 11, 11 AM $0.00707
+0.29%
$4.29 million $1.34 million
Jun 11, 10 AM $0.00705
-0.75%
$4.27 million $1.35 million
Jun 11, 9 AM $0.00711
+0.04%
$4.31 million $1.39 million
Jun 11, 8 AM $0.0071
+0.36%
$4.3 million $1.41 million
Jun 11, 7 AM $0.00708
+0.13%
$4.29 million $1.41 million
Jun 11, 6 AM $0.00707
+0.97%
$4.28 million $1.39 million
Jun 11, 5 AM $0.007
-0.56%
$4.24 million $1.39 million
Jun 11, 4 AM $0.00704
+0.31%
$4.26 million $1.38 million
Jun 11, 3 AM $0.00702
+1.74%
$4.25 million $1.37 million
Jun 11, 2 AM $0.0069
-3.12%
$4.18 million $1.35 million
Jun 11, 1 AM $0.00712
-3.66%
$4.31 million $1.34 million
Jun 11, 12 AM $0.00739
+6.48%
$4.48 million $1.33 million
Jun 10, 11 PM $0.00694
+2.60%
$4.2 million $1.25 million
Jun 10, 10 PM $0.00676
-0.75%
$4.1 million $1.25 million
Jun 10, 9 PM $0.00681
+0.42%
$4.13 million $1.26 million
Jun 10, 8 PM $0.00679
+0.07%
$4.11 million $1.23 million
Jun 10, 7 PM $0.00678
-0.03%
$4.11 million $1.24 million
Jun 10, 6 PM $0.00678
-0.82%
$4.11 million $1.23 million
Jun 10, 5 PM $0.00683
-0.92%
$4.14 million $1.23 million
Jun 10, 4 PM $0.00689
+0.64%
$4.18 million $1.22 million
Jun 10, 3 PM $0.00685
+0.08%
$4.15 million $1.21 million
Jun 10, 2 PM $0.00685
-1.61%
$4.15 million $1.23 million
Jun 10, 1 PM $0.00696
+1.31%
$4.22 million $1.24 million
Jun 10, 12 PM $0.00687
+2.95%
$4.16 million $1.2 million
Jun 10, 11 AM $0.00667
-1.15%
$4.04 million $1.18 million
Jun 10, 10 AM $0.00675
+0.70%
$4.09 million $1.17 million
Jun 10, 9 AM $0.0067
+3.45%
$4.06 million $1.11 million
Jun 10, 8 AM $0.00648
+0.93%
$3.93 million $1.07 million
Jun 10, 7 AM $0.00642
+0.83%
$3.89 million $1.06 million
Jun 10, 6 AM $0.00637
+0.86%
$3.86 million $1.06 million
Jun 10, 5 AM $0.00631
+0.05%
$3.82 million $1.05 million
Jun 10, 4 AM $0.00631
+0.41%
$3.82 million $1.05 million
Jun 10, 3 AM $0.00628
-0.54%
$3.81 million $1.04 million
Jun 10, 2 AM $0.00632
-0.75%
$3.83 million $1.04 million
Jun 10, 1 AM $0.00637
+0.58%
$3.86 million $1.07 million
Jun 10, 12 AM $0.00633
-0.27%
$3.83 million $1.07 million
Jun 9, 11 PM $0.00635
+0.33%
$3.85 million $1.06 million
Jun 9, 10 PM $0.00632
-1.07%
$3.83 million $1.06 million
Jun 9, 9 PM $0.00639
+0.82%
$3.87 million $1.05 million
Jun 9, 8 PM $0.00634
-0.18%
$3.84 million $1.04 million
Jun 9, 7 PM $0.00635
+0.69%
$3.85 million $1.03 million
Jun 9, 6 PM $0.00631
-0.10%
$3.82 million $1.02 million
Jun 9, 5 PM $0.00631
+0.41%
$3.82 million $1.03 million
Jun 9, 4 PM $0.00625
-0.66%
$3.79 million $1.02 million
Jun 9, 3 PM $0.0063
-0.43%
$3.82 million $1.02 million
Jun 9, 2 PM $0.00632
+0.33%
$3.83 million $1.02 million
Jun 9, 1 PM $0.0063
-0.22%
$3.82 million $1.02 million
Jun 9, 12 PM $0.00632
+0.02%
$3.83 million $1.03 million