Koma Inu Historical Data

KOMA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00736
+1.23%
$ 4.46 million $ 605,556
Feb 17, 2 PM $ 0.00727
-1.62%
$ 4.41 million $ 618,497
Feb 17, 1 PM $ 0.00739
+1.17%
$ 4.48 million $ 628,401
Feb 17, 12 PM $ 0.00731
-0.20%
$ 4.43 million $ 659,463
Feb 17, 11 AM $ 0.00732
+0.62%
$ 4.44 million $ 666,442
Feb 17, 10 AM $ 0.00728
-1.40%
$ 4.41 million $ 652,816
Feb 17, 9 AM $ 0.00738
-1.33%
$ 4.47 million $ 649,301
Feb 17, 8 AM $ 0.00748
-0.85%
$ 4.53 million $ 636,327
Feb 17, 7 AM $ 0.00754
-0.15%
$ 4.57 million $ 634,737
Feb 17, 6 AM $ 0.00755
-4.26%
$ 4.58 million $ 632,234
Feb 17, 5 AM $ 0.00789
-0.41%
$ 4.78 million $ 596,233
Feb 17, 4 AM $ 0.00792
-1.76%
$ 4.8 million $ 591,280
Feb 17, 3 AM $ 0.00806
-3.92%
$ 4.88 million $ 564,894
Feb 17, 2 AM $ 0.00839
+0.20%
$ 5.08 million $ 660,039
Feb 17, 1 AM $ 0.00837
-0.64%
$ 5.07 million $ 658,026
Feb 17, 12 AM $ 0.00843
+0.29%
$ 5.11 million $ 661,407
Feb 16, 11 PM $ 0.0084
-1.01%
$ 5.09 million $ 660,698
Feb 16, 10 PM $ 0.00849
+1.20%
$ 5.14 million $ 652,358
Feb 16, 9 PM $ 0.00839
-0.04%
$ 5.08 million $ 639,552
Feb 16, 8 PM $ 0.00839
+0.20%
$ 5.08 million $ 632,458
Feb 16, 7 PM $ 0.00837
-0.07%
$ 5.07 million $ 633,534
Feb 16, 6 PM $ 0.00838
-0.48%
$ 5.08 million $ 636,099
Feb 16, 5 PM $ 0.00842
+1.39%
$ 5.1 million $ 657,917
Feb 16, 4 PM $ 0.00831
-0.56%
$ 5.03 million $ 629,013
Feb 16, 3 PM $ 0.00835
+0.57%
$ 5.06 million $ 603,342
Feb 16, 2 PM $ 0.00831
+1.59%
$ 5.03 million $ 528,127
Feb 16, 1 PM $ 0.00818
+1.59%
$ 4.95 million $ 493,422
Feb 16, 12 PM $ 0.00805
+2.29%
$ 4.88 million $ 441,658
Feb 16, 11 AM $ 0.00787
-0.12%
$ 4.77 million $ 429,257
Feb 16, 10 AM $ 0.00788
-0.33%
$ 4.77 million $ 422,571
Feb 16, 9 AM $ 0.0079
+0.32%
$ 4.79 million $ 419,281
Feb 16, 8 AM $ 0.00788
+0.66%
$ 4.77 million $ 412,070
Feb 16, 7 AM $ 0.00783
-0.88%
$ 4.74 million $ 414,816
Feb 16, 6 AM $ 0.00789
+0.48%
$ 4.78 million $ 410,451
Feb 16, 5 AM $ 0.00786
-0.89%
$ 4.76 million $ 410,321
Feb 16, 4 AM $ 0.00793
+0.84%
$ 4.8 million $ 411,423
Feb 16, 3 AM $ 0.00786
+0.21%
$ 4.76 million $ 413,159
Feb 16, 2 AM $ 0.00784
+0.21%
$ 4.75 million $ 547,807
Feb 16, 1 AM $ 0.00783
-0.01%
$ 4.74 million $ 543,885
Feb 16, 12 AM $ 0.00783
+0.25%
$ 4.74 million $ 557,354
Feb 15, 11 PM $ 0.00781
-0.31%
$ 4.73 million $ 561,556
Feb 15, 10 PM $ 0.00783
+0.14%
$ 4.75 million $ 563,192
Feb 15, 9 PM $ 0.00782
+0.25%
$ 4.74 million $ 567,161
Feb 15, 8 PM $ 0.0078
+0.00%
$ 4.73 million $ 575,064
Feb 15, 7 PM $ 0.0078
-0.04%
$ 4.73 million $ 570,467
Feb 15, 6 PM $ 0.00781
+16.93%
$ 4.73 million $ 574,110
Feb 15, 5 PM $ 0.00721
+55.72%
$ 4.37 million $ 537,543
Feb 15, 4 PM $ 0.00526
-32.69%
$ 3.19 million $ 81,789
Feb 15, 3 PM $ 0.00781
-0.99%
$ 4.73 million $ 532,101
Feb 15, 2 PM $ 0.00789
+0.20%
$ 4.78 million $ 527,300