Koma Inu Historical Data

KOMA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00781
-0.99%
$ 4.73 million $ 532,101
Feb 15, 2 PM $ 0.00789
+0.20%
$ 4.78 million $ 527,300
Feb 15, 1 PM $ 0.00787
-0.34%
$ 4.77 million $ 521,090
Feb 15, 12 PM $ 0.0079
-1.59%
$ 4.79 million $ 512,474
Feb 15, 11 AM $ 0.00803
-0.12%
$ 4.86 million $ 529,552
Feb 15, 10 AM $ 0.00804
-0.26%
$ 4.87 million $ 529,004
Feb 15, 9 AM $ 0.00806
+0.59%
$ 4.88 million $ 538,444
Feb 15, 8 AM $ 0.00801
-1.14%
$ 4.86 million $ 484,159
Feb 15, 7 AM $ 0.0081
+0.01%
$ 4.91 million $ 479,850
Feb 15, 6 AM $ 0.0081
+0.67%
$ 4.91 million $ 470,650
Feb 15, 5 AM $ 0.00805
-0.03%
$ 4.88 million $ 474,033
Feb 15, 4 AM $ 0.00805
+1.01%
$ 4.88 million $ 469,742
Feb 15, 3 AM $ 0.00797
-0.11%
$ 4.83 million $ 464,676
Feb 15, 2 AM $ 0.00798
-0.46%
$ 4.83 million $ 558,234
Feb 15, 1 AM $ 0.00801
+0.10%
$ 4.86 million $ 559,176
Feb 15, 12 AM $ 0.00801
+0.19%
$ 4.85 million $ 532,897
Feb 14, 11 PM $ 0.00799
-0.42%
$ 4.84 million $ 525,239
Feb 14, 10 PM $ 0.00802
+0.56%
$ 4.86 million $ 523,622
Feb 14, 9 PM $ 0.00798
-0.44%
$ 4.84 million $ 533,555
Feb 14, 8 PM $ 0.00802
+0.32%
$ 4.86 million $ 522,417
Feb 14, 7 PM $ 0.00799
+0.32%
$ 4.84 million $ 545,895
Feb 14, 6 PM $ 0.00796
+1.10%
$ 4.83 million $ 603,319
Feb 14, 5 PM $ 0.00788
-0.40%
$ 4.77 million $ 590,674
Feb 14, 4 PM $ 0.00791
-0.03%
$ 4.79 million $ 588,896
Feb 14, 3 PM $ 0.00791
-0.48%
$ 4.79 million $ 583,855
Feb 14, 2 PM $ 0.00795
+1.19%
$ 4.82 million $ 591,608
Feb 14, 1 PM $ 0.00786
-1.03%
$ 4.76 million $ 589,457
Feb 14, 12 PM $ 0.00794
-0.01%
$ 4.81 million $ 577,603
Feb 14, 11 AM $ 0.00794
+0.73%
$ 4.81 million $ 556,055
Feb 14, 10 AM $ 0.00788
-0.70%
$ 4.78 million $ 553,052
Feb 14, 9 AM $ 0.00794
+1.78%
$ 4.8 million $ 547,626
Feb 14, 8 AM $ 0.0078
+0.69%
$ 4.73 million $ 534,087
Feb 14, 7 AM $ 0.00774
-0.15%
$ 4.69 million $ 544,096
Feb 14, 6 AM $ 0.00776
-0.14%
$ 4.7 million $ 545,558
Feb 14, 5 AM $ 0.00777
-0.26%
$ 4.71 million $ 567,137
Feb 14, 4 AM $ 0.00779
-0.96%
$ 4.72 million $ 573,820
Feb 14, 3 AM $ 0.00786
+0.21%
$ 4.76 million $ 569,744
Feb 14, 2 AM $ 0.00785
-0.32%
$ 4.75 million $ 751,195
Feb 14, 1 AM $ 0.00787
+0.86%
$ 4.77 million $ 753,240
Feb 14, 12 AM $ 0.0078
+0.39%
$ 4.73 million $ 770,559
Feb 13, 11 PM $ 0.00777
-0.68%
$ 4.71 million $ 783,068
Feb 13, 10 PM $ 0.00783
-0.99%
$ 4.74 million $ 788,011
Feb 13, 9 PM $ 0.00791
+0.13%
$ 4.79 million $ 798,903
Feb 13, 8 PM $ 0.0079
-0.56%
$ 4.78 million $ 805,128
Feb 13, 7 PM $ 0.00794
+1.56%
$ 4.81 million $ 796,997
Feb 13, 6 PM $ 0.0078
+0.52%
$ 4.73 million $ 717,701
Feb 13, 5 PM $ 0.00776
+0.02%
$ 4.7 million $ 763,633
Feb 13, 4 PM $ 0.00776
+0.18%
$ 4.7 million $ 772,342
Feb 13, 3 PM $ 0.00775
-0.07%
$ 4.7 million $ 775,454
Feb 13, 2 PM $ 0.00775
+0.47%
$ 4.7 million $ 774,136