Koma Inu Historical Data

KOMA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0115
-0.47%
$ 6.97 million $ 1.19 million
Dec 14, 5 AM $ 0.0116
-0.98%
$ 7 million $ 1.18 million
Dec 14, 4 AM $ 0.0117
-0.37%
$ 7.07 million $ 1.18 million
Dec 14, 3 AM $ 0.0117
+0.02%
$ 7.09 million $ 1.18 million
Dec 14, 2 AM $ 0.0117
+0.06%
$ 7.09 million $ 1.2 million
Dec 14, 1 AM $ 0.0117
+0.14%
$ 7.09 million $ 1.19 million
Dec 14, 12 AM $ 0.0117
-0.18%
$ 7.08 million $ 1.19 million
Dec 13, 11 PM $ 0.0117
-0.41%
$ 7.09 million $ 1.19 million
Dec 13, 10 PM $ 0.0117
+0.24%
$ 7.12 million $ 1.19 million
Dec 13, 9 PM $ 0.0117
+0.13%
$ 7.1 million $ 1.18 million
Dec 13, 8 PM $ 0.0117
-0.29%
$ 7.09 million $ 1.17 million
Dec 13, 7 PM $ 0.0117
+0.13%
$ 7.11 million $ 1.17 million
Dec 13, 6 PM $ 0.0117
-0.22%
$ 7.1 million $ 1.17 million
Dec 13, 5 PM $ 0.0117
+0.72%
$ 7.12 million $ 1.17 million
Dec 13, 4 PM $ 0.0117
+0.68%
$ 7.07 million $ 1.16 million
Dec 13, 3 PM $ 0.0116
-0.22%
$ 7.02 million $ 1.15 million
Dec 13, 2 PM $ 0.0116
+2.65%
$ 7.03 million $ 1.16 million
Dec 13, 1 PM $ 0.0113
+0.25%
$ 6.85 million $ 973,357
Dec 13, 12 PM $ 0.0113
+0.82%
$ 6.83 million $ 963,267
Dec 13, 11 AM $ 0.0112
+0.59%
$ 6.78 million $ 956,616
Dec 13, 10 AM $ 0.0111
+0.19%
$ 6.74 million $ 948,919
Dec 13, 9 AM $ 0.0111
-0.53%
$ 6.73 million $ 944,606
Dec 13, 8 AM $ 0.0112
+0.32%
$ 6.76 million $ 957,701
Dec 13, 7 AM $ 0.0111
+0.62%
$ 6.74 million $ 821,367
Dec 13, 6 AM $ 0.0111
-0.11%
$ 6.7 million $ 805,494
Dec 13, 5 AM $ 0.0111
-0.93%
$ 6.71 million $ 810,582
Dec 13, 4 AM $ 0.0112
-0.14%
$ 6.77 million $ 809,784
Dec 13, 3 AM $ 0.0112
+0.03%
$ 6.78 million $ 818,992
Dec 13, 2 AM $ 0.0112
-0.01%
$ 6.78 million $ 799,490
Dec 13, 1 AM $ 0.0112
-0.48%
$ 6.78 million $ 800,897
Dec 13, 12 AM $ 0.0112
+0.30%
$ 6.81 million $ 802,890
Dec 12, 11 PM $ 0.0112
+0.21%
$ 6.79 million $ 797,630
Dec 12, 10 PM $ 0.0112
+0.36%
$ 6.78 million $ 789,108
Dec 12, 9 PM $ 0.0111
-0.16%
$ 6.75 million $ 787,234
Dec 12, 8 PM $ 0.0112
-0.17%
$ 6.76 million $ 787,279
Dec 12, 7 PM $ 0.0112
-0.57%
$ 6.78 million $ 787,530
Dec 12, 6 PM $ 0.0113
+0.83%
$ 6.82 million $ 792,488
Dec 12, 5 PM $ 0.0112
-0.30%
$ 6.76 million $ 791,848
Dec 12, 4 PM $ 0.0112
-0.81%
$ 6.79 million $ 792,836
Dec 12, 3 PM $ 0.0113
-1.81%
$ 6.84 million $ 783,751
Dec 12, 2 PM $ 0.0115
-0.25%
$ 6.97 million $ 780,542
Dec 12, 1 PM $ 0.0115
-0.62%
$ 6.98 million $ 785,613
Dec 12, 12 PM $ 0.0116
+0.08%
$ 7.03 million $ 789,897
Dec 12, 11 AM $ 0.0116
-0.07%
$ 7.02 million $ 791,432
Dec 12, 10 AM $ 0.0116
+0.07%
$ 7.03 million $ 852,343
Dec 12, 9 AM $ 0.0116
+0.52%
$ 7.03 million $ 857,819
Dec 12, 8 AM $ 0.0115
-0.88%
$ 6.99 million $ 850,502
Dec 12, 7 AM $ 0.0116
-0.42%
$ 7.05 million $ 859,301
Dec 12, 6 AM $ 0.0117
+0.20%
$ 7.08 million $ 900,536
Dec 12, 5 AM $ 0.0117
+0.18%
$ 7.07 million $ 889,723