Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.00632
-0.50%
$3.83 million $1.04 million
Jun 9, 10 AM $0.00635
+0.48%
$3.85 million $1.15 million
Jun 9, 9 AM $0.00632
-0.42%
$3.83 million $1.16 million
Jun 9, 8 AM $0.00634
-0.52%
$3.84 million $1.15 million
Jun 9, 7 AM $0.00638
+0.33%
$3.86 million $1.16 million
Jun 9, 6 AM $0.00636
-0.47%
$3.85 million $1.16 million
Jun 9, 5 AM $0.00639
-0.03%
$3.87 million $1.15 million
Jun 9, 4 AM $0.00639
+0.81%
$3.87 million $1.15 million
Jun 9, 3 AM $0.00634
+0.50%
$3.84 million $1.15 million
Jun 9, 2 AM $0.00631
-1.07%
$3.82 million $1.14 million
Jun 9, 1 AM $0.00637
+1.09%
$3.86 million $1.12 million
Jun 9, 12 AM $0.00631
-1.60%
$3.82 million $1.12 million
Jun 8, 11 PM $0.00641
-0.60%
$3.88 million $1.13 million
Jun 8, 10 PM $0.00645
-1.31%
$3.91 million $1.13 million
Jun 8, 9 PM $0.00653
+0.21%
$3.96 million $1.17 million
Jun 8, 8 PM $0.00652
-0.49%
$3.95 million $1.15 million
Jun 8, 7 PM $0.00655
-0.17%
$3.97 million $1.15 million
Jun 8, 6 PM $0.00656
-0.14%
$3.98 million $1.16 million
Jun 8, 5 PM $0.00657
+0.34%
$3.98 million $1.15 million
Jun 8, 4 PM $0.00655
+0.28%
$3.97 million $1.15 million
Jun 8, 3 PM $0.00652
-0.02%
$3.95 million $1.14 million
Jun 8, 2 PM $0.00652
+0.59%
$3.95 million $1.12 million
Jun 8, 1 PM $0.00648
-0.02%
$3.93 million $1.11 million
Jun 8, 12 PM $0.00649
-0.39%
$3.93 million $1.08 million
Jun 8, 11 AM $0.00651
+0.81%
$3.95 million $1.08 million
Jun 8, 10 AM $0.00646
+0.53%
$3.92 million $967,224
Jun 8, 9 AM $0.00643
+0.94%
$3.89 million $960,052
Jun 8, 8 AM $0.00637
-0.85%
$3.86 million $955,833
Jun 8, 7 AM $0.00642
+0.60%
$3.89 million $953,428
Jun 8, 6 AM $0.00638
+0.54%
$3.87 million $954,960
Jun 8, 5 AM $0.00635
-1.37%
$3.85 million $959,616
Jun 8, 4 AM $0.00644
-0.54%
$3.9 million $951,497
Jun 8, 3 AM $0.00647
+0.25%
$3.92 million $955,767
Jun 8, 2 AM $0.00646
-1.48%
$3.91 million $954,553
Jun 8, 1 AM $0.00655
+0.73%
$3.97 million $944,544
Jun 8, 12 AM $0.00651
+0.37%
$3.94 million $938,213
Jun 7, 11 PM $0.00648
+1.24%
$3.93 million $938,760
Jun 7, 10 PM $0.0064
+1.87%
$3.88 million $921,528
Jun 7, 9 PM $0.00629
-0.77%
$3.81 million $894,055
Jun 7, 8 PM $0.00633
+0.84%
$3.84 million $905,814
Jun 7, 7 PM $0.00628
-0.76%
$3.81 million $914,007
Jun 7, 6 PM $0.00634
-0.49%
$3.84 million $912,712
Jun 7, 5 PM $0.00637
-0.28%
$3.86 million $924,096
Jun 7, 4 PM $0.00639
+0.93%
$3.87 million $937,218
Jun 7, 3 PM $0.00631
-0.35%
$3.82 million $941,016
Jun 7, 2 PM $0.00633
+0.06%
$3.84 million $948,067
Jun 7, 1 PM $0.00633
+0.55%
$3.83 million $947,703
Jun 7, 12 PM $0.00629
-1.38%
$3.81 million $947,505
Jun 7, 11 AM $0.00638
+0.19%
$3.87 million $935,957
Jun 7, 10 AM $0.00637
-0.27%
$3.86 million $930,479