Koma Inu Historical Data

KOMA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00775
+0.47%
$ 4.7 million $ 774,136
Feb 13, 1 PM $ 0.00772
+1.23%
$ 4.68 million $ 764,637
Feb 13, 12 PM $ 0.00762
-1.10%
$ 4.62 million $ 759,600
Feb 13, 11 AM $ 0.00771
+0.08%
$ 4.67 million $ 756,200
Feb 13, 10 AM $ 0.0077
-1.14%
$ 4.67 million $ 763,017
Feb 13, 9 AM $ 0.00779
+0.45%
$ 4.72 million $ 741,006
Feb 13, 8 AM $ 0.00776
+1.44%
$ 4.7 million $ 730,055
Feb 13, 7 AM $ 0.00764
-0.07%
$ 4.63 million $ 712,983
Feb 13, 6 AM $ 0.00765
-2.36%
$ 4.64 million $ 707,078
Feb 13, 5 AM $ 0.00783
-0.64%
$ 4.75 million $ 668,780
Feb 13, 4 AM $ 0.00789
-1.36%
$ 4.78 million $ 666,395
Feb 13, 3 AM $ 0.00799
-0.21%
$ 4.84 million $ 653,697
Feb 13, 2 AM $ 0.00801
-0.21%
$ 4.85 million $ 807,006
Feb 13, 1 AM $ 0.00803
+1.01%
$ 4.87 million $ 817,580
Feb 13, 12 AM $ 0.00795
-0.82%
$ 4.82 million $ 797,220
Feb 12, 11 PM $ 0.00801
+1.31%
$ 4.86 million $ 774,475
Feb 12, 10 PM $ 0.00791
+1.33%
$ 4.79 million $ 753,957
Feb 12, 9 PM $ 0.00781
+0.92%
$ 4.73 million $ 713,751
Feb 12, 8 PM $ 0.00774
-1.75%
$ 4.69 million $ 697,341
Feb 12, 7 PM $ 0.00787
+1.87%
$ 4.77 million $ 659,875
Feb 12, 6 PM $ 0.00773
+5.18%
$ 4.67 million $ 588,036
Feb 12, 5 PM $ 0.00735
-1.85%
$ 4.45 million $ 504,570
Feb 12, 4 PM $ 0.00749
-0.37%
$ 4.54 million $ 491,177
Feb 12, 3 PM $ 0.00751
-1.28%
$ 4.55 million $ 473,763
Feb 12, 2 PM $ 0.00762
-0.23%
$ 4.61 million $ 472,279
Feb 12, 1 PM $ 0.00763
-0.38%
$ 4.63 million $ 475,610
Feb 12, 12 PM $ 0.00766
-0.83%
$ 4.64 million $ 458,611
Feb 12, 11 AM $ 0.00773
-0.35%
$ 4.68 million $ 460,420
Feb 12, 10 AM $ 0.00775
+0.90%
$ 4.7 million $ 447,143
Feb 12, 9 AM $ 0.00769
+1.24%
$ 4.66 million $ 447,027
Feb 12, 8 AM $ 0.00759
-0.16%
$ 4.6 million $ 441,037
Feb 12, 7 AM $ 0.0076
+0.37%
$ 4.61 million $ 444,119
Feb 12, 6 AM $ 0.00758
-0.23%
$ 4.59 million $ 442,646
Feb 12, 5 AM $ 0.00759
-0.53%
$ 4.6 million $ 449,426
Feb 12, 4 AM $ 0.00763
-0.13%
$ 4.63 million $ 441,794
Feb 12, 3 AM $ 0.00764
+0.90%
$ 4.63 million $ 442,461
Feb 12, 2 AM $ 0.00758
+0.39%
$ 4.59 million $ 533,731
Feb 12, 1 AM $ 0.00755
+1.24%
$ 4.57 million $ 517,777
Feb 12, 12 AM $ 0.00745
+0.69%
$ 4.52 million $ 498,629
Feb 11, 11 PM $ 0.0074
-0.43%
$ 4.49 million $ 498,161
Feb 11, 10 PM $ 0.00743
-0.55%
$ 4.51 million $ 496,384
Feb 11, 9 PM $ 0.00748
+0.82%
$ 4.53 million $ 494,674
Feb 11, 8 PM $ 0.00741
+0.69%
$ 4.49 million $ 491,857
Feb 11, 7 PM $ 0.00737
+0.19%
$ 4.46 million $ 490,004
Feb 11, 6 PM $ 0.00735
-0.43%
$ 4.45 million $ 490,886
Feb 11, 5 PM $ 0.00739
+1.13%
$ 4.48 million $ 488,461
Feb 11, 4 PM $ 0.0073
-0.12%
$ 4.43 million $ 477,528
Feb 11, 3 PM $ 0.00731
+0.64%
$ 4.43 million $ 469,675
Feb 11, 2 PM $ 0.00727
-0.65%
$ 4.4 million $ 449,665
Feb 11, 1 PM $ 0.00731
+1.51%
$ 4.43 million $ 446,910