Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00637
-0.27%
$3.86 million $930,479
Jun 7, 9 AM $0.00639
-0.82%
$3.87 million $927,670
Jun 7, 8 AM $0.00644
+1.46%
$3.9 million $939,800
Jun 7, 7 AM $0.00635
+0.21%
$3.85 million $927,257
Jun 7, 6 AM $0.00633
+0.09%
$3.84 million $915,102
Jun 7, 5 AM $0.00633
-0.58%
$3.83 million $956,771
Jun 7, 4 AM $0.00636
+1.13%
$3.86 million $977,561
Jun 7, 3 AM $0.00629
+0.02%
$3.81 million $981,942
Jun 7, 2 AM $0.00629
-0.86%
$3.81 million $984,765
Jun 7, 1 AM $0.00634
+2.17%
$3.84 million $1 million
Jun 7, 12 AM $0.00621
+0.35%
$3.76 million $1 million
Jun 6, 11 PM $0.00619
+0.48%
$3.75 million $1 million
Jun 6, 10 PM $0.00616
-0.56%
$3.73 million $995,741
Jun 6, 9 PM $0.00619
+0.79%
$3.75 million $990,198
Jun 6, 8 PM $0.00614
-0.13%
$3.72 million $985,621
Jun 6, 7 PM $0.00615
-0.59%
$3.73 million $992,582
Jun 6, 6 PM $0.00619
+0.64%
$3.75 million $1.02 million
Jun 6, 5 PM $0.00615
-1.68%
$3.73 million $1.03 million
Jun 6, 4 PM $0.00625
+0.12%
$3.79 million $1.04 million
Jun 6, 3 PM $0.00625
-1.44%
$3.78 million $1.06 million
Jun 6, 2 PM $0.00634
+0.34%
$3.84 million $1.07 million
Jun 6, 1 PM $0.00633
+0.12%
$3.83 million $1.12 million
Jun 6, 12 PM $0.00632
+0.49%
$3.83 million $1.16 million
Jun 6, 11 AM $0.00629
+0.48%
$3.81 million $1.18 million
Jun 6, 10 AM $0.00626
-0.54%
$3.79 million $1.19 million
Jun 6, 9 AM $0.0063
-0.93%
$3.81 million $1.21 million
Jun 6, 8 AM $0.00635
+0.94%
$3.85 million $1.2 million
Jun 6, 7 AM $0.0063
+0.49%
$3.81 million $1.2 million
Jun 6, 6 AM $0.00626
-0.51%
$3.79 million $1.22 million
Jun 6, 5 AM $0.00629
+7.13%
$3.81 million $1.22 million
Jun 6, 4 AM $0.00587
-1.89%
$3.56 million $1.16 million
Jun 6, 3 AM $0.00599
-0.98%
$3.63 million $1.15 million
Jun 6, 2 AM $0.00605
-1.68%
$3.66 million $1.16 million
Jun 6, 1 AM $0.00615
-0.90%
$3.73 million $1.16 million
Jun 6, 12 AM $0.0062
-0.08%
$3.76 million $1.16 million
Jun 5, 11 PM $0.00621
-1.03%
$3.76 million $1.15 million
Jun 5, 10 PM $0.00627
-0.82%
$3.8 million $1.15 million
Jun 5, 9 PM $0.00633
+0.14%
$3.83 million $1.16 million
Jun 5, 8 PM $0.00632
+0.32%
$3.83 million $1.16 million
Jun 5, 7 PM $0.0063
+1.54%
$3.82 million $1.14 million
Jun 5, 6 PM $0.0062
-2.42%
$3.76 million $1.11 million
Jun 5, 5 PM $0.00636
-1.31%
$3.85 million $1.1 million
Jun 5, 4 PM $0.00644
+0.48%
$3.9 million $1.09 million
Jun 5, 3 PM $0.00641
-1.45%
$3.88 million $1.06 million
Jun 5, 2 PM $0.00651
+0.04%
$3.94 million $1.06 million
Jun 5, 1 PM $0.0065
-0.02%
$3.94 million $1.01 million
Jun 5, 12 PM $0.0065
+0.10%
$3.94 million $981,312
Jun 5, 11 AM $0.0065
-0.70%
$3.94 million $979,223
Jun 5, 10 AM $0.00654
-0.18%
$3.97 million $967,304
Jun 5, 9 AM $0.00656
+1.15%
$3.97 million $967,435