Koma Inu Historical Data

KOMA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0126
-0.39%
$ 7.62 million $ 587,946
Dec 10, 6 AM $ 0.0126
-0.26%
$ 7.65 million $ 591,514
Dec 10, 5 AM $ 0.0127
-0.14%
$ 7.67 million $ 603,331
Dec 10, 4 AM $ 0.0127
+0.45%
$ 7.68 million $ 604,337
Dec 10, 3 AM $ 0.0126
+0.05%
$ 7.65 million $ 604,369
Dec 10, 2 AM $ 0.0126
-0.11%
$ 7.65 million $ 604,642
Dec 10, 1 AM $ 0.0126
-0.43%
$ 7.65 million $ 602,432
Dec 10, 12 AM $ 0.0127
-0.57%
$ 7.69 million $ 603,527
Dec 9, 11 PM $ 0.0128
-0.45%
$ 7.73 million $ 601,371
Dec 9, 10 PM $ 0.0128
+0.61%
$ 7.77 million $ 600,332
Dec 9, 9 PM $ 0.0127
-0.96%
$ 7.72 million $ 597,320
Dec 9, 8 PM $ 0.0129
-1.18%
$ 7.79 million $ 600,388
Dec 9, 7 PM $ 0.013
+0.00%
$ 7.89 million $ 599,343
Dec 9, 6 PM $ 0.013
+0.16%
$ 7.89 million $ 600,468
Dec 9, 5 PM $ 0.013
-0.08%
$ 7.87 million $ 600,071
Dec 9, 4 PM $ 0.013
+1.32%
$ 7.88 million $ 594,954
Dec 9, 3 PM $ 0.0128
+2.56%
$ 7.77 million $ 571,702
Dec 9, 2 PM $ 0.0125
-0.16%
$ 7.58 million $ 558,151
Dec 9, 1 PM $ 0.0125
-0.25%
$ 7.59 million $ 558,495
Dec 9, 12 PM $ 0.0126
+0.49%
$ 7.61 million $ 555,347
Dec 9, 11 AM $ 0.0125
+0.56%
$ 7.57 million $ 549,614
Dec 9, 10 AM $ 0.0124
-0.94%
$ 7.53 million $ 548,137
Dec 9, 9 AM $ 0.0125
-0.91%
$ 7.6 million $ 550,950
Dec 9, 8 AM $ 0.0127
+0.14%
$ 7.67 million $ 556,649
Dec 9, 7 AM $ 0.0127
+0.95%
$ 7.68 million $ 557,598
Dec 9, 6 AM $ 0.0125
-0.35%
$ 7.6 million $ 549,904
Dec 9, 5 AM $ 0.0126
-0.54%
$ 7.63 million $ 534,461
Dec 9, 4 AM $ 0.0127
-0.20%
$ 7.67 million $ 532,221
Dec 9, 3 AM $ 0.0127
+0.01%
$ 7.69 million $ 531,106
Dec 9, 2 AM $ 0.0127
+0.18%
$ 7.69 million $ 534,179
Dec 9, 1 AM $ 0.0127
-0.35%
$ 7.67 million $ 534,690
Dec 9, 12 AM $ 0.0127
-0.29%
$ 7.7 million $ 535,713
Dec 8, 11 PM $ 0.0127
-0.53%
$ 7.72 million $ 540,665
Dec 8, 10 PM $ 0.0128
-0.08%
$ 7.76 million $ 542,424
Dec 8, 9 PM $ 0.0128
+0.37%
$ 7.77 million $ 542,126
Dec 8, 8 PM $ 0.0128
+0.30%
$ 7.74 million $ 542,979
Dec 8, 7 PM $ 0.0127
+0.10%
$ 7.72 million $ 541,509
Dec 8, 6 PM $ 0.0127
+0.02%
$ 7.71 million $ 539,688
Dec 8, 5 PM $ 0.0127
-0.19%
$ 7.7 million $ 538,766
Dec 8, 4 PM $ 0.0127
+0.23%
$ 7.72 million $ 549,948
Dec 8, 3 PM $ 0.0127
-0.67%
$ 7.7 million $ 545,929
Dec 8, 2 PM $ 0.0128
-0.57%
$ 7.76 million $ 550,924
Dec 8, 1 PM $ 0.0129
+0.12%
$ 7.8 million $ 564,974
Dec 8, 12 PM $ 0.0129
-0.04%
$ 7.79 million $ 562,939
Dec 8, 11 AM $ 0.0129
-0.65%
$ 7.79 million $ 563,121
Dec 8, 10 AM $ 0.0129
-0.02%
$ 7.84 million $ 564,323
Dec 8, 9 AM $ 0.0129
+0.12%
$ 7.85 million $ 559,991
Dec 8, 8 AM $ 0.0129
+0.08%
$ 7.84 million $ 553,004
Dec 8, 7 AM $ 0.0129
-0.31%
$ 7.83 million $ 559,765
Dec 8, 6 AM $ 0.013
+0.16%
$ 7.84 million $ 557,447