Koma Inu Historical Data

KOMA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00727
-0.65%
$ 4.4 million $ 449,665
Feb 11, 1 PM $ 0.00731
+1.51%
$ 4.43 million $ 446,910
Feb 11, 12 PM $ 0.0072
+0.01%
$ 4.37 million $ 441,031
Feb 11, 11 AM $ 0.0072
+0.51%
$ 4.36 million $ 457,981
Feb 11, 10 AM $ 0.00717
-0.56%
$ 4.34 million $ 456,099
Feb 11, 9 AM $ 0.00721
+0.39%
$ 4.37 million $ 452,281
Feb 11, 8 AM $ 0.00718
+0.62%
$ 4.35 million $ 448,889
Feb 11, 7 AM $ 0.00713
+0.12%
$ 4.33 million $ 436,851
Feb 11, 6 AM $ 0.00712
-0.74%
$ 4.32 million $ 436,653
Feb 11, 5 AM $ 0.00718
+0.17%
$ 4.35 million $ 428,346
Feb 11, 4 AM $ 0.00717
-1.28%
$ 4.34 million $ 426,127
Feb 11, 3 AM $ 0.00726
+0.39%
$ 4.4 million $ 424,906
Feb 11, 2 AM $ 0.00723
+0.41%
$ 4.38 million $ 517,216
Feb 11, 1 AM $ 0.0072
-0.15%
$ 4.36 million $ 501,496
Feb 11, 12 AM $ 0.00721
+0.00%
$ 4.37 million $ 500,119
Feb 10, 11 PM $ 0.00721
+0.15%
$ 4.37 million $ 498,237
Feb 10, 10 PM $ 0.0072
+0.53%
$ 4.37 million $ 496,452
Feb 10, 9 PM $ 0.00717
-0.11%
$ 4.34 million $ 490,642
Feb 10, 8 PM $ 0.00717
+0.32%
$ 4.35 million $ 488,291
Feb 10, 7 PM $ 0.00715
+0.25%
$ 4.33 million $ 491,656
Feb 10, 6 PM $ 0.00713
-0.68%
$ 4.32 million $ 486,595
Feb 10, 5 PM $ 0.00718
+0.42%
$ 4.35 million $ 489,748
Feb 10, 4 PM $ 0.00715
+0.00%
$ 4.33 million $ 489,045
Feb 10, 3 PM $ 0.00715
+0.79%
$ 4.33 million $ 486,536
Feb 10, 2 PM $ 0.0071
-0.05%
$ 4.3 million $ 490,855
Feb 10, 1 PM $ 0.0071
+0.35%
$ 4.3 million $ 476,463
Feb 10, 12 PM $ 0.00707
-0.71%
$ 4.29 million $ 470,534
Feb 10, 11 AM $ 0.00712
-0.03%
$ 4.32 million $ 432,882
Feb 10, 10 AM $ 0.00713
-0.28%
$ 4.32 million $ 428,582
Feb 10, 9 AM $ 0.00715
+0.62%
$ 4.33 million $ 427,732
Feb 10, 8 AM $ 0.0071
+0.05%
$ 4.3 million $ 420,028
Feb 10, 7 AM $ 0.0071
+0.41%
$ 4.3 million $ 416,961
Feb 10, 6 AM $ 0.00707
-1.02%
$ 4.28 million $ 401,194
Feb 10, 5 AM $ 0.00714
-0.09%
$ 4.33 million $ 400,262
Feb 10, 4 AM $ 0.00715
+0.46%
$ 4.33 million $ 398,203
Feb 10, 3 AM $ 0.00712
-0.71%
$ 4.31 million $ 395,129
Feb 10, 2 AM $ 0.00717
-0.37%
$ 4.34 million $ 394,938
Feb 10, 1 AM $ 0.00719
+0.47%
$ 4.36 million $ 395,919
Feb 10, 12 AM $ 0.00716
-0.03%
$ 4.34 million $ 396,906
Feb 9, 11 PM $ 0.00716
+0.34%
$ 4.34 million $ 397,177
Feb 9, 10 PM $ 0.00714
-0.34%
$ 4.33 million $ 399,770
Feb 9, 9 PM $ 0.00716
-0.52%
$ 4.34 million $ 396,775
Feb 9, 8 PM $ 0.0072
+0.60%
$ 4.36 million $ 394,785
Feb 9, 7 PM $ 0.00716
+0.08%
$ 4.34 million $ 384,583
Feb 9, 6 PM $ 0.00715
+0.03%
$ 4.33 million $ 385,462
Feb 9, 5 PM $ 0.00715
+0.26%
$ 4.33 million $ 383,364
Feb 9, 4 PM $ 0.00713
+0.49%
$ 4.32 million $ 380,248
Feb 9, 3 PM $ 0.0071
-0.24%
$ 4.3 million $ 377,679
Feb 9, 2 PM $ 0.00711
+0.83%
$ 4.31 million $ 424,117
Feb 9, 1 PM $ 0.00706
-0.15%
$ 4.28 million $ 420,321