Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.00656
+1.15%
$3.97 million $967,435
Jun 5, 8 AM $0.00648
-0.85%
$3.93 million $959,938
Jun 5, 7 AM $0.00654
+1.60%
$3.96 million $954,474
Jun 5, 6 AM $0.00643
-2.73%
$3.9 million $941,814
Jun 5, 5 AM $0.00661
-1.22%
$4.01 million $929,901
Jun 5, 4 AM $0.0067
+1.13%
$4.06 million $943,018
Jun 5, 3 AM $0.00662
-0.38%
$4.01 million $939,546
Jun 5, 2 AM $0.00665
-2.25%
$4.03 million $929,406
Jun 5, 1 AM $0.0068
+0.67%
$4.12 million $1 million
Jun 5, 12 AM $0.00675
-0.48%
$4.09 million $1 million
Jun 4, 11 PM $0.00679
-0.06%
$4.11 million $1.01 million
Jun 4, 10 PM $0.00679
+0.06%
$4.11 million $1.02 million
Jun 4, 9 PM $0.00679
-0.45%
$4.11 million $1.03 million
Jun 4, 8 PM $0.00682
-0.47%
$4.13 million $1.04 million
Jun 4, 7 PM $0.00685
-1.15%
$4.15 million $1.04 million
Jun 4, 6 PM $0.00693
-0.21%
$4.2 million $1.05 million
Jun 4, 5 PM $0.00694
+0.33%
$4.21 million $1.04 million
Jun 4, 4 PM $0.00692
-0.29%
$4.19 million $1.04 million
Jun 4, 3 PM $0.00694
-0.20%
$4.21 million $1.04 million
Jun 4, 2 PM $0.00695
+0.91%
$4.21 million $1.04 million
Jun 4, 1 PM $0.00689
+0.54%
$4.18 million $1.1 million
Jun 4, 12 PM $0.00685
+2.31%
$4.15 million $1.1 million
Jun 4, 11 AM $0.0067
+1.44%
$4.06 million $1.09 million
Jun 4, 10 AM $0.0066
-0.81%
$4 million $1.1 million
Jun 4, 9 AM $0.00666
-0.56%
$4.03 million $1.1 million
Jun 4, 8 AM $0.0067
+1.75%
$4.06 million $1.09 million
Jun 4, 7 AM $0.00658
-1.47%
$3.99 million $1.1 million
Jun 4, 6 AM $0.00668
+0.51%
$4.05 million $1.06 million
Jun 4, 5 AM $0.00664
-0.37%
$4.03 million $1.04 million
Jun 4, 4 AM $0.00667
-0.97%
$4.04 million $1.01 million
Jun 4, 3 AM $0.00673
+2.60%
$4.08 million $997,164
Jun 4, 2 AM $0.00656
+0.16%
$3.98 million $959,320
Jun 4, 1 AM $0.00655
-3.27%
$3.97 million $864,011
Jun 4, 12 AM $0.00677
-0.29%
$4.1 million $839,718
Jun 3, 11 PM $0.00679
-1.25%
$4.12 million $811,634
Jun 3, 10 PM $0.00688
-0.13%
$4.17 million $786,540
Jun 3, 9 PM $0.00689
+1.90%
$4.17 million $757,661
Jun 3, 8 PM $0.00676
-1.10%
$4.1 million $723,281
Jun 3, 7 PM $0.00684
-0.27%
$4.14 million $706,696
Jun 3, 6 PM $0.00685
+1.21%
$4.15 million $694,173
Jun 3, 5 PM $0.00677
-0.16%
$4.1 million $696,519
Jun 3, 4 PM $0.00678
-1.36%
$4.11 million $724,866
Jun 3, 3 PM $0.00688
-0.30%
$4.17 million $700,990
Jun 3, 2 PM $0.0069
-3.29%
$4.18 million $684,937
Jun 3, 1 PM $0.00713
+1.08%
$4.32 million $610,829
Jun 3, 12 PM $0.00706
-0.87%
$4.28 million $576,613
Jun 3, 11 AM $0.00712
+1.67%
$4.31 million $573,773
Jun 3, 10 AM $0.007
-1.09%
$4.24 million $532,651
Jun 3, 9 AM $0.00708
-0.11%
$4.29 million $493,607
Jun 3, 8 AM $0.00709
+3.28%
$4.29 million $483,327