Koma Inu Historical Data

KOMA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0129
-0.31%
$ 7.83 million $ 559,765
Dec 8, 6 AM $ 0.013
+0.16%
$ 7.84 million $ 557,447
Dec 8, 5 AM $ 0.0129
+0.14%
$ 7.84 million $ 560,441
Dec 8, 4 AM $ 0.0129
+0.38%
$ 7.83 million $ 558,790
Dec 8, 3 AM $ 0.0129
+1.30%
$ 7.8 million $ 555,663
Dec 8, 2 AM $ 0.0127
-0.01%
$ 7.7 million $ 544,046
Dec 8, 1 AM $ 0.0127
+0.94%
$ 7.71 million $ 545,802
Dec 8, 12 AM $ 0.0126
+0.01%
$ 7.63 million $ 543,980
Dec 7, 11 PM $ 0.0126
-0.47%
$ 7.63 million $ 539,126
Dec 7, 10 PM $ 0.0127
-0.74%
$ 7.67 million $ 537,996
Dec 7, 9 PM $ 0.0127
-1.06%
$ 7.72 million $ 536,225
Dec 7, 8 PM $ 0.0129
+0.43%
$ 7.81 million $ 542,241
Dec 7, 7 PM $ 0.0128
+0.36%
$ 7.77 million $ 560,916
Dec 7, 6 PM $ 0.0128
+0.63%
$ 7.75 million $ 586,191
Dec 7, 5 PM $ 0.0127
+0.55%
$ 7.7 million $ 588,166
Dec 7, 4 PM $ 0.0126
+0.17%
$ 7.65 million $ 578,512
Dec 7, 3 PM $ 0.0126
+2.17%
$ 7.64 million $ 571,873
Dec 7, 2 PM $ 0.0123
-2.52%
$ 7.48 million $ 563,572
Dec 7, 1 PM $ 0.0127
-1.06%
$ 7.67 million $ 586,086
Dec 7, 12 PM $ 0.0128
+0.85%
$ 7.76 million $ 592,997
Dec 7, 11 AM $ 0.0127
-0.32%
$ 7.69 million $ 610,516
Dec 7, 10 AM $ 0.0127
+0.06%
$ 7.72 million $ 670,698
Dec 7, 9 AM $ 0.0127
-0.37%
$ 7.71 million $ 666,761
Dec 7, 8 AM $ 0.0128
-0.53%
$ 7.74 million $ 697,965
Dec 7, 7 AM $ 0.0128
-0.51%
$ 7.78 million $ 697,720
Dec 7, 6 AM $ 0.0129
+0.31%
$ 7.82 million $ 700,882
Dec 7, 5 AM $ 0.0129
-0.18%
$ 7.8 million $ 693,577
Dec 7, 4 AM $ 0.0129
+0.31%
$ 7.81 million $ 695,601
Dec 7, 3 AM $ 0.0129
-0.38%
$ 7.79 million $ 694,609
Dec 7, 2 AM $ 0.0129
-0.06%
$ 7.82 million $ 720,869
Dec 7, 1 AM $ 0.0129
+0.06%
$ 7.83 million $ 716,598
Dec 7, 12 AM $ 0.0129
+0.39%
$ 7.83 million $ 715,944
Dec 6, 11 PM $ 0.0129
+0.46%
$ 7.8 million $ 710,965
Dec 6, 10 PM $ 0.0128
-0.29%
$ 7.76 million $ 709,525
Dec 6, 9 PM $ 0.0129
-1.02%
$ 7.79 million $ 722,573
Dec 6, 8 PM $ 0.013
+0.54%
$ 7.87 million $ 726,301
Dec 6, 7 PM $ 0.0129
-0.11%
$ 7.82 million $ 711,441
Dec 6, 6 PM $ 0.0129
-0.11%
$ 7.84 million $ 690,937
Dec 6, 5 PM $ 0.0129
+0.98%
$ 7.84 million $ 685,056
Dec 6, 4 PM $ 0.0128
+0.77%
$ 7.77 million $ 701,173
Dec 6, 3 PM $ 0.0127
+0.05%
$ 7.71 million $ 701,006
Dec 6, 2 PM $ 0.0127
+0.63%
$ 7.71 million $ 696,985
Dec 6, 1 PM $ 0.0126
+0.37%
$ 7.66 million $ 661,763
Dec 6, 12 PM $ 0.0126
+0.39%
$ 7.63 million $ 653,717
Dec 6, 11 AM $ 0.0125
-0.87%
$ 7.59 million $ 628,924
Dec 6, 10 AM $ 0.0126
-0.11%
$ 7.66 million $ 553,470
Dec 6, 9 AM $ 0.0127
+0.49%
$ 7.67 million $ 552,341
Dec 6, 8 AM $ 0.0126
-0.32%
$ 7.63 million $ 522,690
Dec 6, 7 AM $ 0.0126
+0.61%
$ 7.65 million $ 511,665
Dec 6, 6 AM $ 0.0126
-0.23%
$ 7.61 million $ 507,483