Koma Inu Historical Data

KOMA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00706
-0.15%
$ 4.28 million $ 420,321
Feb 9, 12 PM $ 0.00707
+0.11%
$ 4.28 million $ 420,137
Feb 9, 11 AM $ 0.00706
+0.39%
$ 4.28 million $ 419,991
Feb 9, 10 AM $ 0.00703
-0.78%
$ 4.26 million $ 420,359
Feb 9, 9 AM $ 0.00709
+0.11%
$ 4.29 million $ 415,457
Feb 9, 8 AM $ 0.00708
-0.55%
$ 4.29 million $ 413,694
Feb 9, 7 AM $ 0.00712
-0.31%
$ 4.31 million $ 415,406
Feb 9, 6 AM $ 0.00714
+0.05%
$ 4.33 million $ 416,065
Feb 9, 5 AM $ 0.00714
-0.28%
$ 4.32 million $ 425,028
Feb 9, 4 AM $ 0.00716
-1.04%
$ 4.34 million $ 425,251
Feb 9, 3 AM $ 0.00723
+0.56%
$ 4.38 million $ 415,422
Feb 9, 2 AM $ 0.00719
+1.17%
$ 4.36 million $ 501,955
Feb 9, 1 AM $ 0.00711
+0.21%
$ 4.31 million $ 497,066
Feb 9, 12 AM $ 0.00709
-0.43%
$ 4.3 million $ 494,880
Feb 8, 11 PM $ 0.00712
+0.70%
$ 4.32 million $ 507,446
Feb 8, 10 PM $ 0.00707
+0.41%
$ 4.29 million $ 497,220
Feb 8, 9 PM $ 0.00705
+0.46%
$ 4.27 million $ 505,453
Feb 8, 8 PM $ 0.00701
-0.63%
$ 4.25 million $ 503,987
Feb 8, 7 PM $ 0.00706
+0.07%
$ 4.28 million $ 512,822
Feb 8, 6 PM $ 0.00705
+1.02%
$ 4.27 million $ 528,569
Feb 8, 5 PM $ 0.00698
+0.66%
$ 4.23 million $ 528,745
Feb 8, 4 PM $ 0.00693
-0.80%
$ 4.2 million $ 540,254
Feb 8, 3 PM $ 0.00699
-0.60%
$ 4.24 million $ 554,137
Feb 8, 2 PM $ 0.00703
-1.16%
$ 4.26 million $ 494,475
Feb 8, 1 PM $ 0.00712
+0.45%
$ 4.31 million $ 498,204
Feb 8, 12 PM $ 0.00708
+0.39%
$ 4.29 million $ 513,705
Feb 8, 11 AM $ 0.00706
+1.58%
$ 4.28 million $ 551,526
Feb 8, 10 AM $ 0.00695
+0.07%
$ 4.21 million $ 851,440
Feb 8, 9 AM $ 0.00694
-1.55%
$ 4.21 million $ 1.35 million
Feb 8, 8 AM $ 0.00705
+0.45%
$ 4.27 million $ 1.34 million
Feb 8, 7 AM $ 0.00702
+0.50%
$ 4.25 million $ 1.34 million
Feb 8, 6 AM $ 0.00698
-1.86%
$ 4.23 million $ 1.37 million
Feb 8, 5 AM $ 0.00712
+0.08%
$ 4.31 million $ 1.36 million
Feb 8, 4 AM $ 0.00711
-1.22%
$ 4.31 million $ 1.36 million
Feb 8, 3 AM $ 0.0072
+1.30%
$ 4.36 million $ 1.36 million
Feb 8, 2 AM $ 0.00711
+0.01%
$ 4.31 million $ 1.8 million
Feb 8, 1 AM $ 0.00711
-0.68%
$ 4.31 million $ 1.8 million
Feb 8, 12 AM $ 0.00715
+2.61%
$ 4.34 million $ 1.81 million
Feb 7, 11 PM $ 0.00697
-0.53%
$ 4.22 million $ 1.78 million
Feb 7, 10 PM $ 0.00701
+0.92%
$ 4.25 million $ 1.78 million
Feb 7, 9 PM $ 0.00695
-0.34%
$ 4.21 million $ 1.76 million
Feb 7, 8 PM $ 0.00697
+0.43%
$ 4.22 million $ 1.76 million
Feb 7, 7 PM $ 0.00694
-0.86%
$ 4.21 million $ 1.75 million
Feb 7, 6 PM $ 0.007
+0.49%
$ 4.24 million $ 1.74 million
Feb 7, 5 PM $ 0.00697
-0.63%
$ 4.22 million $ 1.73 million
Feb 7, 4 PM $ 0.00701
+0.29%
$ 4.25 million $ 1.73 million
Feb 7, 3 PM $ 0.00699
-0.38%
$ 4.23 million $ 1.72 million
Feb 7, 2 PM $ 0.00702
-0.34%
$ 4.25 million $ 1.72 million
Feb 7, 1 PM $ 0.00704
-2.57%
$ 4.27 million $ 1.74 million
Feb 7, 12 PM $ 0.00723
-2.43%
$ 4.38 million $ 1.73 million