Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.00709
+3.28%
$4.29 million $483,327
Jun 3, 7 AM $0.00686
+0.54%
$4.16 million $450,255
Jun 3, 6 AM $0.00682
+0.32%
$4.13 million $447,637
Jun 3, 5 AM $0.0068
+1.66%
$4.12 million $445,966
Jun 3, 4 AM $0.00669
+0.78%
$4.05 million $441,489
Jun 3, 3 AM $0.00664
-1.45%
$4.02 million $445,548
Jun 3, 2 AM $0.00673
-0.39%
$4.08 million $451,135
Jun 3, 1 AM $0.00676
-0.21%
$4.1 million $457,611
Jun 3, 12 AM $0.00678
+1.26%
$4.11 million $460,125
Jun 2, 11 PM $0.00669
+0.02%
$4.05 million $451,824
Jun 2, 10 PM $0.00669
-2.38%
$4.05 million $444,285
Jun 2, 9 PM $0.00685
-0.65%
$4.15 million $441,712
Jun 2, 8 PM $0.0069
+1.41%
$4.18 million $438,716
Jun 2, 7 PM $0.0068
+0.51%
$4.12 million $429,207
Jun 2, 6 PM $0.00676
-3.47%
$4.1 million $411,789
Jun 2, 5 PM $0.00701
+7.02%
$4.25 million $392,630
Jun 2, 4 PM $0.00655
+0.67%
$3.97 million $317,221
Jun 2, 3 PM $0.0065
-2.64%
$3.94 million $314,213
Jun 2, 2 PM $0.00668
-1.30%
$4.05 million $305,148
Jun 2, 1 PM $0.00677
-0.89%
$4.1 million $296,190
Jun 2, 12 PM $0.00683
-0.05%
$4.14 million $295,619
Jun 2, 11 AM $0.00684
+1.12%
$4.14 million $276,562
Jun 2, 10 AM $0.00677
+0.99%
$4.1 million $278,336
Jun 2, 9 AM $0.0067
-1.91%
$4.06 million $319,183
Jun 2, 8 AM $0.00683
-0.05%
$4.14 million $350,598
Jun 2, 7 AM $0.00683
-0.81%
$4.14 million $368,823
Jun 2, 6 AM $0.00689
+0.77%
$4.17 million $482,926
Jun 2, 5 AM $0.00684
-0.06%
$4.14 million $485,732
Jun 2, 4 AM $0.00684
-0.81%
$4.14 million $487,271
Jun 2, 3 AM $0.0069
-0.38%
$4.18 million $492,097
Jun 2, 2 AM $0.00692
-0.52%
$4.19 million $493,246
Jun 2, 1 AM $0.00705
-1.18%
$4.27 million $490,754
Jun 2, 12 AM $0.00713
-0.41%
$4.32 million $499,320
Jun 1, 11 PM $0.00716
-0.01%
$4.34 million $506,897
Jun 1, 10 PM $0.00716
+0.67%
$4.34 million $514,997
Jun 1, 9 PM $0.00711
-0.85%
$4.31 million $513,831
Jun 1, 8 PM $0.00717
-0.06%
$4.35 million $521,188
Jun 1, 7 PM $0.00717
-0.14%
$4.34 million $526,913
Jun 1, 6 PM $0.00718
+0.26%
$4.35 million $541,746
Jun 1, 5 PM $0.00716
+0.43%
$4.34 million $547,903
Jun 1, 4 PM $0.00713
+1.20%
$4.32 million $563,708
Jun 1, 3 PM $0.00704
+0.19%
$4.27 million $578,615
Jun 1, 2 PM $0.00703
+1.74%
$4.26 million $640,101
Jun 1, 1 PM $0.00691
-1.97%
$4.19 million $639,835
Jun 1, 12 PM $0.00705
+0.30%
$4.27 million $669,215
Jun 1, 11 AM $0.00703
-0.20%
$4.26 million $676,648
Jun 1, 10 AM $0.00704
+0.73%
$4.27 million $681,711
Jun 1, 9 AM $0.00699
+1.69%
$4.24 million $641,034
Jun 1, 8 AM $0.00687
-0.09%
$4.17 million $606,091
Jun 1, 7 AM $0.00688
-1.80%
$4.17 million $591,608