Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00688
-1.80%
$4.17 million $591,608
Jun 1, 6 AM $0.00701
-0.72%
$4.25 million $499,442
Jun 1, 5 AM $0.00706
-1.42%
$4.28 million $500,725
Jun 1, 4 AM $0.00716
+0.43%
$4.34 million $506,964
Jun 1, 3 AM $0.00713
-0.41%
$4.32 million $519,213
Jun 1, 2 AM $0.00716
+0.60%
$4.34 million $556,978
Jun 1, 1 AM $0.00711
-1.87%
$4.31 million $553,662
Jun 1, 12 AM $0.00726
+0.49%
$4.4 million $554,781
May 31, 11 PM $0.00722
-0.58%
$4.37 million $557,659
May 31, 10 PM $0.00726
+0.39%
$4.4 million $561,399
May 31, 9 PM $0.00723
-0.04%
$4.38 million $568,280
May 31, 8 PM $0.00724
+0.94%
$4.39 million $586,889
May 31, 7 PM $0.00717
-0.02%
$4.34 million $578,198
May 31, 6 PM $0.00717
-0.80%
$4.35 million $610,205
May 31, 5 PM $0.00723
+1.36%
$4.38 million $622,180
May 31, 4 PM $0.00713
-2.63%
$4.32 million $630,128
May 31, 3 PM $0.00732
+4.54%
$4.44 million $668,614
May 31, 2 PM $0.00701
-0.70%
$4.25 million $606,591
May 31, 1 PM $0.00706
-0.77%
$4.28 million $609,945
May 31, 12 PM $0.00711
+0.86%
$4.31 million $598,683
May 31, 11 AM $0.00705
+0.57%
$4.27 million $583,133
May 31, 10 AM $0.00701
+0.26%
$4.25 million $581,563
May 31, 9 AM $0.00699
+0.24%
$4.23 million $594,732
May 31, 8 AM $0.00697
+0.23%
$4.22 million $600,648
May 31, 7 AM $0.00695
-2.20%
$4.21 million $634,503
May 31, 6 AM $0.00711
-0.07%
$4.31 million $695,824
May 31, 5 AM $0.00712
-0.66%
$4.31 million $728,676
May 31, 4 AM $0.00716
-1.01%
$4.34 million $758,163
May 31, 3 AM $0.00724
+3.56%
$4.38 million $752,105
May 31, 2 AM $0.00699
+0.90%
$4.23 million $719,163
May 31, 1 AM $0.00693
-0.42%
$4.2 million $737,344
May 31, 12 AM $0.00695
+1.41%
$4.21 million $744,558
May 30, 11 PM $0.00685
-0.03%
$4.15 million $737,088
May 30, 10 PM $0.00686
-0.22%
$4.15 million $740,281
May 30, 9 PM $0.00687
+0.30%
$4.16 million $734,962
May 30, 8 PM $0.00685
-0.48%
$4.15 million $724,677
May 30, 7 PM $0.00688
+1.31%
$4.17 million $735,855
May 30, 6 PM $0.00679
-0.82%
$4.12 million $719,576
May 30, 5 PM $0.00685
-0.51%
$4.15 million $719,090
May 30, 4 PM $0.00689
-0.17%
$4.17 million $709,048
May 30, 3 PM $0.00689
-0.31%
$4.18 million $677,414
May 30, 2 PM $0.00692
+0.46%
$4.19 million $681,883
May 30, 1 PM $0.00688
+0.22%
$4.17 million $735,401
May 30, 12 PM $0.00687
+0.00%
$4.16 million $854,405
May 30, 11 AM $0.00687
-0.37%
$4.16 million $888,482
May 30, 10 AM $0.00689
-2.25%
$4.18 million $945,238
May 30, 9 AM $0.00705
+1.21%
$4.27 million $982,501
May 30, 8 AM $0.00697
-2.70%
$4.22 million $1.02 million
May 30, 7 AM $0.00716
-0.32%
$4.34 million $1.08 million
May 30, 6 AM $0.00719
+0.86%
$4.35 million $1.18 million