Koma Inu Historical Data

KOMA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00704
-2.57%
$ 4.27 million $ 1.74 million
Feb 7, 12 PM $ 0.00723
-2.43%
$ 4.38 million $ 1.73 million
Feb 7, 11 AM $ 0.00741
-3.89%
$ 4.48 million $ 1.68 million
Feb 7, 10 AM $ 0.00771
+8.26%
$ 4.77 million $ 1.34 million
Feb 7, 9 AM $ 0.00712
-0.58%
$ 4.31 million $ 667,974
Feb 7, 8 AM $ 0.00716
-0.29%
$ 4.34 million $ 674,558
Feb 7, 7 AM $ 0.00718
-1.54%
$ 4.35 million $ 740,538
Feb 7, 6 AM $ 0.00729
-0.75%
$ 4.42 million $ 817,928
Feb 7, 5 AM $ 0.00735
-0.12%
$ 4.45 million $ 831,574
Feb 7, 4 AM $ 0.00736
+0.01%
$ 4.46 million $ 840,701
Feb 7, 3 AM $ 0.00736
+0.31%
$ 4.46 million $ 837,686
Feb 7, 2 AM $ 0.00733
+0.54%
$ 4.44 million $ 930,223
Feb 7, 1 AM $ 0.0073
+0.33%
$ 4.42 million $ 930,317
Feb 7, 12 AM $ 0.00727
-0.95%
$ 4.41 million $ 928,056
Feb 6, 11 PM $ 0.00734
-0.31%
$ 4.45 million $ 1.05 million
Feb 6, 10 PM $ 0.00736
+0.70%
$ 4.46 million $ 1.06 million
Feb 6, 9 PM $ 0.00731
+0.00%
$ 4.43 million $ 1.07 million
Feb 6, 8 PM $ 0.00731
+0.33%
$ 4.43 million $ 1.14 million
Feb 6, 7 PM $ 0.00729
+0.03%
$ 4.42 million $ 1.52 million
Feb 6, 6 PM $ 0.00729
-0.56%
$ 4.41 million $ 1.52 million
Feb 6, 5 PM $ 0.00733
+0.44%
$ 4.44 million $ 1.54 million
Feb 6, 4 PM $ 0.0073
+1.70%
$ 4.42 million $ 1.55 million
Feb 6, 3 PM $ 0.00717
+0.29%
$ 4.35 million $ 1.55 million
Feb 6, 2 PM $ 0.00715
+0.58%
$ 4.33 million $ 1.76 million
Feb 6, 1 PM $ 0.00711
+0.64%
$ 4.31 million $ 1.76 million
Feb 6, 12 PM $ 0.00707
-0.12%
$ 4.28 million $ 1.76 million
Feb 6, 11 AM $ 0.00707
+0.58%
$ 4.29 million $ 1.79 million
Feb 6, 10 AM $ 0.00703
+0.66%
$ 4.26 million $ 1.75 million
Feb 6, 9 AM $ 0.00699
+2.05%
$ 4.24 million $ 1.62 million
Feb 6, 8 AM $ 0.00685
-0.39%
$ 4.15 million $ 1.63 million
Feb 6, 7 AM $ 0.00687
-2.38%
$ 4.16 million $ 1.55 million
Feb 6, 6 AM $ 0.00704
-1.44%
$ 4.27 million $ 1.47 million
Feb 6, 5 AM $ 0.00714
+1.55%
$ 4.33 million $ 1.46 million
Feb 6, 4 AM $ 0.00703
+0.69%
$ 4.26 million $ 1.48 million
Feb 6, 3 AM $ 0.00699
-0.69%
$ 4.23 million $ 1.48 million
Feb 6, 2 AM $ 0.00704
-0.12%
$ 4.26 million $ 1.77 million
Feb 6, 1 AM $ 0.00704
+0.96%
$ 4.27 million $ 1.77 million
Feb 6, 12 AM $ 0.00698
+3.08%
$ 4.23 million $ 1.77 million
Feb 5, 11 PM $ 0.00676
-1.21%
$ 4.1 million $ 1.59 million
Feb 5, 10 PM $ 0.00685
+1.25%
$ 4.15 million $ 1.61 million
Feb 5, 9 PM $ 0.00676
-0.88%
$ 4.1 million $ 1.59 million
Feb 5, 8 PM $ 0.00682
-5.89%
$ 4.14 million $ 1.52 million
Feb 5, 7 PM $ 0.00725
-0.69%
$ 4.39 million $ 1.1 million
Feb 5, 6 PM $ 0.0073
-0.73%
$ 4.42 million $ 1.09 million
Feb 5, 5 PM $ 0.00736
-1.68%
$ 4.46 million $ 1.07 million
Feb 5, 4 PM $ 0.00748
+2.18%
$ 4.53 million $ 1.07 million
Feb 5, 3 PM $ 0.00732
+0.24%
$ 4.44 million $ 1.06 million
Feb 5, 2 PM $ 0.0073
+0.05%
$ 4.43 million $ 862,414
Feb 5, 1 PM $ 0.0073
+0.20%
$ 4.42 million $ 863,089
Feb 5, 12 PM $ 0.00728
-0.60%
$ 4.41 million $ 859,941