Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.00716
-0.32%
$4.34 million $1.08 million
May 30, 6 AM $0.00719
+0.86%
$4.35 million $1.18 million
May 30, 5 AM $0.00713
+3.06%
$4.32 million $1.25 million
May 30, 4 AM $0.00691
-0.54%
$4.19 million $1.36 million
May 30, 3 AM $0.00695
-1.66%
$4.21 million $1.54 million
May 30, 2 AM $0.00707
+4.08%
$4.28 million $1.67 million
May 30, 1 AM $0.00679
-0.18%
$4.12 million $1.7 million
May 30, 12 AM $0.0068
+0.23%
$4.12 million $1.73 million
May 29, 11 PM $0.00679
-0.35%
$4.11 million $1.78 million
May 29, 10 PM $0.00681
-0.55%
$4.13 million $1.8 million
May 29, 9 PM $0.00685
+0.89%
$4.15 million $1.81 million
May 29, 8 PM $0.00679
-1.05%
$4.11 million $1.8 million
May 29, 7 PM $0.00686
+1.35%
$4.16 million $1.83 million
May 29, 6 PM $0.00677
-0.49%
$4.1 million $1.79 million
May 29, 5 PM $0.0068
-0.32%
$4.12 million $1.8 million
May 29, 4 PM $0.00682
+0.68%
$4.13 million $1.82 million
May 29, 3 PM $0.00678
-1.12%
$4.11 million $1.81 million
May 29, 2 PM $0.00685
-2.89%
$4.15 million $1.84 million
May 29, 1 PM $0.00706
-8.46%
$4.28 million $2.07 million
May 29, 12 PM $0.00771
-0.68%
$4.67 million $2.19 million
May 29, 11 AM $0.00776
-2.56%
$4.7 million $2.18 million
May 29, 10 AM $0.00797
+1.94%
$4.83 million $2.15 million
May 29, 9 AM $0.00781
+1.79%
$4.74 million $2.08 million
May 29, 8 AM $0.00768
-1.61%
$4.65 million $2 million
May 29, 7 AM $0.00779
-0.85%
$4.72 million $1.94 million
May 29, 6 AM $0.00786
+2.76%
$4.76 million $1.8 million
May 29, 5 AM $0.00764
-2.27%
$4.63 million $1.65 million
May 29, 4 AM $0.00782
+3.64%
$4.74 million $1.49 million
May 29, 3 AM $0.00755
+1.92%
$4.57 million $1.28 million
May 29, 2 AM $0.0074
+3.12%
$4.49 million $1.16 million
May 29, 1 AM $0.00718
+3.75%
$4.35 million $1.02 million
May 29, 12 AM $0.00692
+0.23%
$4.19 million $990,406
May 28, 11 PM $0.0069
+1.23%
$4.18 million $931,790
May 28, 10 PM $0.00682
-0.55%
$4.13 million $906,309
May 28, 9 PM $0.00686
+0.01%
$4.15 million $901,894
May 28, 8 PM $0.00686
+2.79%
$4.15 million $889,872
May 28, 7 PM $0.00667
+0.10%
$4.04 million $846,870
May 28, 6 PM $0.00666
+0.27%
$4.04 million $843,781
May 28, 5 PM $0.00665
+2.39%
$4.03 million $822,350
May 28, 4 PM $0.00649
+1.63%
$3.93 million $794,390
May 28, 3 PM $0.00639
+1.53%
$3.87 million $777,105
May 28, 2 PM $0.00629
+1.57%
$3.81 million $736,817
May 28, 1 PM $0.00619
-4.81%
$3.75 million $528,579
May 28, 12 PM $0.00651
+1.60%
$3.94 million $421,217
May 28, 11 AM $0.00641
+1.62%
$3.88 million $385,918
May 28, 10 AM $0.0063
-0.20%
$3.82 million $383,443
May 28, 9 AM $0.00632
-1.07%
$3.83 million $384,286
May 28, 8 AM $0.00638
+0.77%
$3.87 million $385,098
May 28, 7 AM $0.00634
+2.39%
$3.84 million $382,635
May 28, 6 AM $0.00619
-0.07%
$3.75 million $357,399