Koma Inu Historical Data

KOMA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0137
-0.09%
$ 8.33 million $ 15.93 million
Dec 4, 7 AM $ 0.0138
-0.28%
$ 8.33 million $ 15.91 million
Dec 4, 6 AM $ 0.0138
+0.35%
$ 8.36 million $ 15.94 million
Dec 4, 5 AM $ 0.0137
-0.03%
$ 8.33 million $ 15.92 million
Dec 4, 4 AM $ 0.0137
-0.21%
$ 8.33 million $ 15.89 million
Dec 4, 3 AM $ 0.0138
-0.21%
$ 8.35 million $ 15.93 million
Dec 4, 2 AM $ 0.0138
-0.33%
$ 8.36 million $ 15.97 million
Dec 4, 1 AM $ 0.0138
+0.57%
$ 8.39 million $ 15.99 million
Dec 4, 12 AM $ 0.0138
+0.52%
$ 8.35 million $ 15.94 million
Dec 3, 11 PM $ 0.0137
-0.71%
$ 8.3 million $ 15.84 million
Dec 3, 10 PM $ 0.0138
+0.66%
$ 8.36 million $ 15.97 million
Dec 3, 9 PM $ 0.0137
+0.86%
$ 8.31 million $ 15.82 million
Dec 3, 8 PM $ 0.0136
+0.58%
$ 8.23 million $ 15.71 million
Dec 3, 7 PM $ 0.0135
-0.28%
$ 8.19 million $ 15.64 million
Dec 3, 6 PM $ 0.0135
+0.14%
$ 8.21 million $ 15.72 million
Dec 3, 5 PM $ 0.0135
-0.31%
$ 8.2 million $ 15.66 million
Dec 3, 4 PM $ 0.0136
+0.75%
$ 8.22 million $ 15.72 million
Dec 3, 3 PM $ 0.0135
-0.04%
$ 8.16 million $ 15.59 million
Dec 3, 2 PM $ 0.0135
-1.62%
$ 8.18 million $ 15.7 million
Dec 3, 1 PM $ 0.0137
-0.10%
$ 8.3 million $ 15.9 million
Dec 3, 12 PM $ 0.0137
-0.08%
$ 8.31 million $ 15.91 million
Dec 3, 11 AM $ 0.0137
+0.11%
$ 8.32 million $ 15.87 million
Dec 3, 10 AM $ 0.0137
-0.10%
$ 8.31 million $ 15.9 million
Dec 3, 9 AM $ 0.0137
+0.16%
$ 8.31 million $ 15.93 million
Dec 3, 8 AM $ 0.0137
-0.17%
$ 8.3 million $ 15.93 million
Dec 3, 7 AM $ 0.0137
-0.54%
$ 8.32 million $ 15.91 million
Dec 3, 6 AM $ 0.0138
+0.43%
$ 8.36 million $ 16.02 million
Dec 3, 5 AM $ 0.0137
+0.20%
$ 8.32 million $ 15.88 million
Dec 3, 4 AM $ 0.0137
+0.65%
$ 8.31 million $ 15.75 million
Dec 3, 3 AM $ 0.0136
-0.19%
$ 8.25 million $ 15.77 million
Dec 3, 2 AM $ 0.0136
+1.43%
$ 8.27 million $ 15.79 million
Dec 3, 1 AM $ 0.0135
+0.07%
$ 8.15 million $ 15.53 million
Dec 3, 12 AM $ 0.0134
+0.20%
$ 8.15 million $ 15.45 million
Dec 2, 11 PM $ 0.0134
-0.06%
$ 8.13 million $ 15.53 million
Dec 2, 10 PM $ 0.0134
-0.55%
$ 8.14 million $ 15.5 million
Dec 2, 9 PM $ 0.0135
-1.07%
$ 8.19 million $ 15.58 million
Dec 2, 8 PM $ 0.0137
-0.01%
$ 8.27 million $ 15.75 million
Dec 2, 7 PM $ 0.0137
+0.67%
$ 8.27 million $ 15.74 million
Dec 2, 6 PM $ 0.0136
+0.64%
$ 8.22 million $ 15.64 million
Dec 2, 5 PM $ 0.0135
+0.36%
$ 8.17 million $ 15.56 million
Dec 2, 4 PM $ 0.0134
+1.13%
$ 8.14 million $ 15.52 million
Dec 2, 3 PM $ 0.0133
+2.59%
$ 8.05 million $ 15.37 million
Dec 2, 2 PM $ 0.0129
+0.07%
$ 7.84 million $ 14.92 million
Dec 2, 1 PM $ 0.0129
+0.01%
$ 7.84 million $ 14.9 million
Dec 2, 12 PM $ 0.0129
+0.35%
$ 7.84 million $ 14.97 million
Dec 2, 11 AM $ 0.0129
+0.21%
$ 7.81 million $ 14.97 million
Dec 2, 10 AM $ 0.0129
+0.79%
$ 7.79 million $ 14.87 million
Dec 2, 9 AM $ 0.0128
+0.37%
$ 7.73 million $ 14.77 million
Dec 2, 8 AM $ 0.0127
+0.00%
$ 7.7 million $ 14.72 million
Dec 2, 7 AM $ 0.0127
-0.14%
$ 7.7 million $ 14.75 million