Koma Inu Historical Data

KOMA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00728
-0.60%
$ 4.41 million $ 859,941
Feb 5, 11 AM $ 0.00733
+0.53%
$ 4.44 million $ 830,974
Feb 5, 10 AM $ 0.00729
-1.37%
$ 4.42 million $ 818,929
Feb 5, 9 AM $ 0.00739
+0.24%
$ 4.48 million $ 825,528
Feb 5, 8 AM $ 0.00737
-0.17%
$ 4.47 million $ 829,335
Feb 5, 7 AM $ 0.00739
+0.65%
$ 4.48 million $ 832,745
Feb 5, 6 AM $ 0.00734
-0.51%
$ 4.45 million $ 805,149
Feb 5, 5 AM $ 0.00738
+0.46%
$ 4.47 million $ 803,209
Feb 5, 4 AM $ 0.00734
-0.16%
$ 4.45 million $ 786,509
Feb 5, 3 AM $ 0.00735
-0.71%
$ 4.46 million $ 785,639
Feb 5, 2 AM $ 0.00741
-0.37%
$ 4.49 million $ 814,432
Feb 5, 1 AM $ 0.00743
-0.28%
$ 4.5 million $ 818,200
Feb 5, 12 AM $ 0.00745
-0.29%
$ 4.52 million $ 834,785
Feb 4, 11 PM $ 0.00748
+0.62%
$ 4.53 million $ 855,258
Feb 4, 10 PM $ 0.00743
+0.27%
$ 4.5 million $ 896,428
Feb 4, 9 PM $ 0.00741
-0.64%
$ 4.49 million $ 934,992
Feb 4, 8 PM $ 0.00746
-0.16%
$ 4.52 million $ 934,575
Feb 4, 7 PM $ 0.00747
+1.31%
$ 4.53 million $ 973,713
Feb 4, 6 PM $ 0.00737
+0.79%
$ 4.47 million $ 1.03 million
Feb 4, 5 PM $ 0.00732
-0.73%
$ 4.43 million $ 1.08 million
Feb 4, 4 PM $ 0.00737
-0.36%
$ 4.46 million $ 1.24 million
Feb 4, 3 PM $ 0.0074
-0.80%
$ 4.48 million $ 2.21 million
Feb 4, 2 PM $ 0.00746
-1.02%
$ 4.52 million $ 2.71 million
Feb 4, 1 PM $ 0.00753
-0.86%
$ 4.57 million $ 2.72 million
Feb 4, 12 PM $ 0.0076
+0.16%
$ 4.6 million $ 2.78 million
Feb 4, 11 AM $ 0.00759
-0.37%
$ 4.6 million $ 2.78 million
Feb 4, 10 AM $ 0.00761
-0.54%
$ 4.61 million $ 2.75 million
Feb 4, 9 AM $ 0.00766
-0.92%
$ 4.64 million $ 2.74 million
Feb 4, 8 AM $ 0.00773
+0.07%
$ 4.68 million $ 2.72 million
Feb 4, 7 AM $ 0.00772
+0.03%
$ 4.68 million $ 2.7 million
Feb 4, 6 AM $ 0.00772
+0.99%
$ 4.68 million $ 2.7 million
Feb 4, 5 AM $ 0.00764
-0.47%
$ 4.63 million $ 2.69 million
Feb 4, 4 AM $ 0.00768
-0.43%
$ 4.66 million $ 2.67 million
Feb 4, 3 AM $ 0.00771
+0.87%
$ 4.67 million $ 2.66 million
Feb 4, 2 AM $ 0.00765
+0.08%
$ 4.63 million $ 2.73 million
Feb 4, 1 AM $ 0.00764
+0.92%
$ 4.63 million $ 2.73 million
Feb 4, 12 AM $ 0.00757
-0.03%
$ 4.59 million $ 2.7 million
Feb 3, 11 PM $ 0.00757
-0.90%
$ 4.59 million $ 2.68 million
Feb 3, 10 PM $ 0.00764
-1.41%
$ 4.63 million $ 2.61 million
Feb 3, 9 PM $ 0.00775
-0.08%
$ 4.7 million $ 2.56 million
Feb 3, 8 PM $ 0.00776
+1.84%
$ 4.7 million $ 2.55 million
Feb 3, 7 PM $ 0.00762
+2.14%
$ 4.61 million $ 2.49 million
Feb 3, 6 PM $ 0.00746
-0.64%
$ 4.52 million $ 2.41 million
Feb 3, 5 PM $ 0.0075
-1.51%
$ 4.55 million $ 2.33 million
Feb 3, 4 PM $ 0.00762
+0.36%
$ 4.62 million $ 2.14 million
Feb 3, 3 PM $ 0.00759
+1.03%
$ 4.6 million $ 1.1 million
Feb 3, 2 PM $ 0.00751
-0.95%
$ 4.55 million $ 567,786
Feb 3, 1 PM $ 0.00758
-0.97%
$ 4.6 million $ 536,626
Feb 3, 12 PM $ 0.00766
+0.27%
$ 4.64 million $ 461,990
Feb 3, 11 AM $ 0.00764
+0.35%
$ 4.63 million $ 461,154