Koma Inu Historical Data

KOMA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0127
+0.00%
$ 7.7 million $ 14.72 million
Dec 2, 7 AM $ 0.0127
-0.14%
$ 7.7 million $ 14.75 million
Dec 2, 6 AM $ 0.0127
-0.13%
$ 7.71 million $ 14.78 million
Dec 2, 5 AM $ 0.0127
+0.26%
$ 7.72 million $ 14.82 million
Dec 2, 4 AM $ 0.0127
+0.77%
$ 7.7 million $ 14.82 million
Dec 2, 3 AM $ 0.0126
-0.28%
$ 7.64 million $ 14.8 million
Dec 2, 2 AM $ 0.0127
+0.17%
$ 7.67 million $ 14.83 million
Dec 2, 1 AM $ 0.0126
-0.57%
$ 7.65 million $ 14.83 million
Dec 2, 12 AM $ 0.0127
+0.56%
$ 7.7 million $ 14.91 million
Dec 1, 11 PM $ 0.0126
+0.06%
$ 7.65 million $ 14.83 million
Dec 1, 10 PM $ 0.0126
+0.04%
$ 7.65 million $ 14.88 million
Dec 1, 9 PM $ 0.0126
-0.26%
$ 7.65 million $ 14.85 million
Dec 1, 8 PM $ 0.0127
+0.94%
$ 7.67 million $ 14.86 million
Dec 1, 7 PM $ 0.0125
-0.12%
$ 7.59 million $ 14.79 million
Dec 1, 6 PM $ 0.0125
+0.54%
$ 7.6 million $ 14.73 million
Dec 1, 5 PM $ 0.0125
+0.05%
$ 7.56 million $ 14.62 million
Dec 1, 4 PM $ 0.0125
-0.46%
$ 7.56 million $ 14.6 million
Dec 1, 3 PM $ 0.0125
-0.42%
$ 7.59 million $ 14.63 million
Dec 1, 2 PM $ 0.0126
+0.40%
$ 7.63 million $ 14.67 million
Dec 1, 1 PM $ 0.0125
-0.48%
$ 7.6 million $ 14.61 million
Dec 1, 12 PM $ 0.0126
-0.07%
$ 7.64 million $ 14.66 million
Dec 1, 11 AM $ 0.0126
-0.30%
$ 7.64 million $ 14.6 million
Dec 1, 10 AM $ 0.0126
+0.59%
$ 7.66 million $ 14.62 million
Dec 1, 9 AM $ 0.0126
-0.05%
$ 7.61 million $ 14.6 million
Dec 1, 8 AM $ 0.0126
-0.33%
$ 7.62 million $ 14.59 million
Dec 1, 7 AM $ 0.0126
-0.72%
$ 7.64 million $ 14.62 million
Dec 1, 6 AM $ 0.0127
+0.35%
$ 7.7 million $ 14.69 million
Dec 1, 5 AM $ 0.0127
-0.80%
$ 7.67 million $ 14.67 million
Dec 1, 4 AM $ 0.0128
+0.90%
$ 7.73 million $ 14.71 million
Dec 1, 3 AM $ 0.0126
-2.83%
$ 7.66 million $ 14.58 million
Dec 1, 2 AM $ 0.013
+2.63%
$ 7.89 million $ 15.1 million
Dec 1, 1 AM $ 0.0127
-3.66%
$ 7.68 million $ 14.64 million
Dec 1, 12 AM $ 0.0132
-2.64%
$ 7.98 million $ 15.22 million
Nov 30, 11 PM $ 0.0135
-0.39%
$ 8.19 million $ 15.52 million
Nov 30, 10 PM $ 0.0136
-0.93%
$ 8.22 million $ 15.59 million
Nov 30, 9 PM $ 0.0137
-0.10%
$ 8.3 million $ 15.73 million
Nov 30, 8 PM $ 0.0137
+0.13%
$ 8.31 million $ 15.75 million
Nov 30, 7 PM $ 0.0137
-0.08%
$ 8.3 million $ 15.74 million
Nov 30, 6 PM $ 0.0137
-0.34%
$ 8.31 million $ 15.74 million
Nov 30, 5 PM $ 0.0138
-0.38%
$ 8.34 million $ 15.82 million
Nov 30, 4 PM $ 0.0138
+0.70%
$ 8.37 million $ 15.88 million
Nov 30, 3 PM $ 0.0137
+0.48%
$ 8.31 million $ 15.77 million
Nov 30, 2 PM $ 0.0136
-0.88%
$ 8.27 million $ 15.72 million
Nov 30, 1 PM $ 0.0138
+0.53%
$ 8.34 million $ 15.79 million
Nov 30, 12 PM $ 0.0137
+0.76%
$ 8.3 million $ 15.71 million
Nov 30, 11 AM $ 0.0136
+0.24%
$ 8.24 million $ 15.64 million
Nov 30, 10 AM $ 0.0136
+0.91%
$ 8.22 million $ 15.58 million
Nov 30, 9 AM $ 0.0134
-0.37%
$ 8.14 million $ 15.41 million
Nov 30, 8 AM $ 0.0135
-2.09%
$ 8.17 million $ 15.45 million
Nov 30, 7 AM $ 0.0138
+0.47%
$ 8.35 million $ 15.76 million