Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.00619
-0.07%
$3.75 million $357,399
May 28, 5 AM $0.00619
-0.13%
$3.75 million $356,347
May 28, 4 AM $0.0062
-0.02%
$3.76 million $355,005
May 28, 3 AM $0.0062
-2.82%
$3.76 million $354,281
May 28, 2 AM $0.00638
+0.19%
$3.87 million $328,062
May 28, 1 AM $0.00637
-1.45%
$3.86 million $331,835
May 28, 12 AM $0.00646
-0.27%
$3.92 million $313,469
May 27, 11 PM $0.00648
-0.25%
$3.93 million $314,295
May 27, 10 PM $0.0065
+0.00%
$3.94 million $311,267
May 27, 9 PM $0.0065
-1.94%
$3.94 million $309,212
May 27, 8 PM $0.00662
-0.11%
$4.01 million $308,882
May 27, 7 PM $0.00663
-0.26%
$4.02 million $308,518
May 27, 6 PM $0.00665
+0.03%
$4.03 million $309,226
May 27, 5 PM $0.00665
-0.73%
$4.03 million $308,364
May 27, 4 PM $0.0067
+0.84%
$4.06 million $314,135
May 27, 3 PM $0.00664
+1.15%
$4.02 million $310,282
May 27, 2 PM $0.00656
+0.39%
$3.98 million $313,657
May 27, 1 PM $0.00654
-0.32%
$3.96 million $316,351
May 27, 12 PM $0.00656
+0.59%
$3.98 million $305,235
May 27, 11 AM $0.00652
-0.50%
$3.95 million $307,213
May 27, 10 AM $0.00655
+0.54%
$3.97 million $312,885
May 27, 9 AM $0.00652
-0.54%
$3.95 million $314,141
May 27, 8 AM $0.00655
-0.19%
$3.97 million $317,761
May 27, 7 AM $0.00657
-0.27%
$3.98 million $325,730
May 27, 6 AM $0.00658
+0.13%
$3.99 million $327,785
May 27, 5 AM $0.00658
+0.22%
$3.98 million $334,312
May 27, 4 AM $0.00656
-0.14%
$3.98 million $335,878
May 27, 3 AM $0.00657
-0.01%
$3.98 million $333,926
May 27, 2 AM $0.00657
-1.06%
$3.98 million $332,801
May 27, 1 AM $0.00664
-0.06%
$4.02 million $332,537
May 27, 12 AM $0.00665
+0.47%
$4.03 million $348,173
May 26, 11 PM $0.00661
-0.11%
$4.01 million $347,217
May 26, 10 PM $0.00662
-0.23%
$4.01 million $368,735
May 26, 9 PM $0.00664
+0.12%
$4.02 million $369,841
May 26, 8 PM $0.00663
-0.46%
$4.02 million $370,290
May 26, 7 PM $0.00666
+0.36%
$4.04 million $370,645
May 26, 6 PM $0.00664
-0.62%
$4.02 million $369,771
May 26, 5 PM $0.00668
-0.40%
$4.05 million $368,046
May 26, 4 PM $0.0067
+0.44%
$4.06 million $363,826
May 26, 3 PM $0.00667
-1.81%
$4.04 million $360,372
May 26, 2 PM $0.0068
+0.72%
$4.12 million $356,917
May 26, 1 PM $0.00675
-0.15%
$4.09 million $356,634
May 26, 12 PM $0.00676
-0.12%
$4.09 million $360,512
May 26, 11 AM $0.00677
+0.56%
$4.1 million $361,529
May 26, 10 AM $0.00673
+1.04%
$4.08 million $354,337
May 26, 9 AM $0.00666
+0.18%
$4.03 million $352,296
May 26, 8 AM $0.00665
-0.03%
$4.03 million $354,764
May 26, 7 AM $0.00665
-0.10%
$4.03 million $357,115
May 26, 6 AM $0.00665
+0.43%
$4.03 million $365,121
May 26, 5 AM $0.00663
+0.20%
$4.01 million $364,387