Koma Inu Historical Data

KOMA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00768
-1.07%
$ 4.66 million $ 707,571
Feb 1, 9 AM $ 0.00776
+0.69%
$ 4.7 million $ 705,239
Feb 1, 8 AM $ 0.00771
-0.09%
$ 4.67 million $ 703,502
Feb 1, 7 AM $ 0.00772
-0.40%
$ 4.68 million $ 726,535
Feb 1, 6 AM $ 0.00775
-0.21%
$ 4.69 million $ 721,151
Feb 1, 5 AM $ 0.00776
+0.23%
$ 4.7 million $ 719,565
Feb 1, 4 AM $ 0.00774
+0.80%
$ 4.69 million $ 716,219
Feb 1, 3 AM $ 0.00768
+0.06%
$ 4.66 million $ 698,103
Feb 1, 2 AM $ 0.00768
+0.85%
$ 4.65 million $ 999,320
Feb 1, 1 AM $ 0.00762
-0.38%
$ 4.62 million $ 988,430
Feb 1, 12 AM $ 0.00765
+0.87%
$ 4.63 million $ 985,528
Jan 31, 11 PM $ 0.00758
+0.02%
$ 4.59 million $ 960,201
Jan 31, 10 PM $ 0.00758
-0.09%
$ 4.59 million $ 919,806
Jan 31, 9 PM $ 0.00759
+1.19%
$ 4.6 million $ 916,878
Jan 31, 8 PM $ 0.0075
-0.51%
$ 4.54 million $ 911,099
Jan 31, 7 PM $ 0.00753
-0.09%
$ 4.57 million $ 901,366
Jan 31, 6 PM $ 0.00754
+0.48%
$ 4.58 million $ 864,694
Jan 31, 5 PM $ 0.0075
-1.20%
$ 4.54 million $ 745,550
Jan 31, 4 PM $ 0.0076
-0.42%
$ 4.6 million $ 610,683
Jan 31, 3 PM $ 0.00763
-0.73%
$ 4.62 million $ 613,824
Jan 31, 2 PM $ 0.00767
-0.16%
$ 4.65 million $ 604,649
Jan 31, 1 PM $ 0.00769
-0.44%
$ 4.66 million $ 522,597
Jan 31, 12 PM $ 0.00772
+0.35%
$ 4.68 million $ 525,425
Jan 31, 11 AM $ 0.00769
-1.19%
$ 4.66 million $ 525,251
Jan 31, 10 AM $ 0.00779
+0.12%
$ 4.72 million $ 519,201
Jan 31, 9 AM $ 0.00778
+0.31%
$ 4.71 million $ 520,703
Jan 31, 8 AM $ 0.00775
-0.23%
$ 4.7 million $ 525,081
Jan 31, 7 AM $ 0.00777
-0.67%
$ 4.71 million $ 486,475
Jan 31, 6 AM $ 0.00782
-0.49%
$ 4.74 million $ 486,773
Jan 31, 5 AM $ 0.00786
-0.12%
$ 4.76 million $ 489,029
Jan 31, 4 AM $ 0.00787
-0.41%
$ 4.77 million $ 486,970
Jan 31, 3 AM $ 0.0079
-0.15%
$ 4.79 million $ 360,930
Jan 31, 2 AM $ 0.00791
+0.10%
$ 4.79 million $ 364,401
Jan 31, 1 AM $ 0.0079
-0.03%
$ 4.79 million $ 370,357
Jan 31, 12 AM $ 0.00791
+0.10%
$ 4.79 million $ 390,272
Jan 30, 11 PM $ 0.0079
+0.07%
$ 4.79 million $ 395,964
Jan 30, 10 PM $ 0.00789
+0.05%
$ 4.78 million $ 400,200
Jan 30, 9 PM $ 0.00789
-0.09%
$ 4.78 million $ 406,588
Jan 30, 8 PM $ 0.0079
-0.63%
$ 4.79 million $ 423,561
Jan 30, 7 PM $ 0.00795
+0.23%
$ 4.82 million $ 429,048
Jan 30, 6 PM $ 0.00793
+0.29%
$ 4.81 million $ 425,495
Jan 30, 5 PM $ 0.00791
-1.80%
$ 4.79 million $ 429,503
Jan 30, 4 PM $ 0.00805
+3.58%
$ 4.9 million $ 452,317
Jan 30, 3 PM $ 0.00777
-0.50%
$ 4.71 million $ 452,827
Jan 30, 2 PM $ 0.00781
+0.01%
$ 4.73 million $ 485,330
Jan 30, 1 PM $ 0.00781
-0.22%
$ 4.73 million $ 488,081
Jan 30, 12 PM $ 0.00783
-0.97%
$ 4.74 million $ 600,591
Jan 30, 11 AM $ 0.00791
+0.81%
$ 4.8 million $ 602,060
Jan 30, 10 AM $ 0.00784
-0.80%
$ 4.75 million $ 604,618
Jan 30, 9 AM $ 0.0079
+1.02%
$ 4.79 million $ 610,110