Koma Inu Historical Data

KOMA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0135
-2.09%
$ 8.17 million $ 15.45 million
Nov 30, 7 AM $ 0.0138
+0.47%
$ 8.35 million $ 15.76 million
Nov 30, 6 AM $ 0.0137
+0.51%
$ 8.31 million $ 15.63 million
Nov 30, 5 AM $ 0.0136
-1.40%
$ 8.27 million $ 15.55 million
Nov 30, 4 AM $ 0.0138
+0.44%
$ 8.38 million $ 15.74 million
Nov 30, 3 AM $ 0.0138
+4.99%
$ 8.35 million $ 15.54 million
Nov 30, 2 AM $ 0.0131
+1.49%
$ 7.88 million $ 14.67 million
Nov 30, 1 AM $ 0.0129
+0.01%
$ 7.83 million $ 14.49 million
Nov 30, 12 AM $ 0.0129
+0.00%
$ 7.83 million $ 14.48 million
Nov 29, 11 PM $ 0.0129
+0.36%
$ 7.83 million $ 14.47 million
Nov 29, 10 PM $ 0.0129
-0.20%
$ 7.81 million $ 14.42 million
Nov 29, 9 PM $ 0.0129
-0.21%
$ 7.82 million $ 14.42 million
Nov 29, 8 PM $ 0.0129
+0.02%
$ 7.84 million $ 14.46 million
Nov 29, 7 PM $ 0.0129
+0.03%
$ 7.84 million $ 14.45 million
Nov 29, 6 PM $ 0.0129
-0.12%
$ 7.83 million $ 14.42 million
Nov 29, 5 PM $ 0.0129
-0.60%
$ 7.84 million $ 14.47 million
Nov 29, 4 PM $ 0.013
-0.03%
$ 7.89 million $ 14.51 million
Nov 29, 3 PM $ 0.013
+0.01%
$ 7.89 million $ 14.48 million
Nov 29, 2 PM $ 0.013
-0.20%
$ 7.89 million $ 14.48 million
Nov 29, 1 PM $ 0.0131
-0.36%
$ 7.91 million $ 14.54 million
Nov 29, 12 PM $ 0.0131
-0.27%
$ 7.94 million $ 14.62 million
Nov 29, 11 AM $ 0.0131
+0.00%
$ 7.96 million $ 14.64 million
Nov 29, 10 AM $ 0.0131
-0.44%
$ 7.96 million $ 14.65 million
Nov 29, 9 AM $ 0.0132
-0.50%
$ 7.99 million $ 14.66 million
Nov 29, 8 AM $ 0.0133
-0.10%
$ 8.03 million $ 14.72 million
Nov 29, 7 AM $ 0.0133
-0.20%
$ 8.04 million $ 14.75 million
Nov 29, 6 AM $ 0.0133
-0.53%
$ 8.06 million $ 14.76 million
Nov 29, 5 AM $ 0.0134
+0.09%
$ 8.1 million $ 14.88 million
Nov 29, 4 AM $ 0.0134
-0.36%
$ 8.1 million $ 14.9 million
Nov 29, 3 AM $ 0.0134
-0.14%
$ 8.12 million $ 14.92 million
Nov 29, 2 AM $ 0.0134
-0.06%
$ 8.13 million $ 14.94 million
Nov 29, 1 AM $ 0.0134
-0.09%
$ 8.14 million $ 14.97 million
Nov 29, 12 AM $ 0.0134
+0.51%
$ 8.15 million $ 14.95 million
Nov 28, 11 PM $ 0.0134
-0.12%
$ 8.11 million $ 14.91 million
Nov 28, 10 PM $ 0.0134
-0.23%
$ 8.11 million $ 14.94 million
Nov 28, 9 PM $ 0.0134
+0.11%
$ 8.13 million $ 14.96 million
Nov 28, 8 PM $ 0.0134
+0.47%
$ 8.12 million $ 14.98 million
Nov 28, 7 PM $ 0.0133
+0.01%
$ 8.09 million $ 14.9 million
Nov 28, 6 PM $ 0.0133
-0.42%
$ 8.09 million $ 14.9 million
Nov 28, 5 PM $ 0.0134
-1.87%
$ 8.12 million $ 14.96 million
Nov 28, 4 PM $ 0.0137
-1.04%
$ 8.28 million $ 15.24 million
Nov 28, 3 PM $ 0.0138
+0.42%
$ 8.36 million $ 15.38 million
Nov 28, 2 PM $ 0.0137
+0.35%
$ 8.33 million $ 15.35 million
Nov 28, 1 PM $ 0.0137
-0.36%
$ 8.3 million $ 15.32 million
Nov 28, 12 PM $ 0.0137
+0.25%
$ 8.33 million $ 15.36 million
Nov 28, 11 AM $ 0.0137
-0.33%
$ 8.31 million $ 15.4 million
Nov 28, 10 AM $ 0.0138
-0.10%
$ 8.34 million $ 15.4 million
Nov 28, 9 AM $ 0.0138
-0.02%
$ 8.35 million $ 15.4 million
Nov 28, 8 AM $ 0.0138
+0.43%
$ 8.35 million $ 15.38 million
Nov 28, 7 AM $ 0.0137
-0.35%
$ 8.31 million $ 15.34 million