Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0191
-3.89%
$11.56 million $778,692
Oct 26, 2025 $0.0198
-0.40%
$12.02 million $389,095
Oct 25, 2025 $0.0199
+3.67%
$12.07 million $388,697
Oct 24, 2025 $0.0192
+1.74%
$11.64 million $405,051
Oct 23, 2025 $0.0189
+2.69%
$11.44 million $367,065
Oct 22, 2025 $0.0181
-3.76%
$11.14 million $469,136
Oct 21, 2025 $0.0191
-3.64%
$11.4 million $483,040
Oct 20, 2025 $0.0198
+0.26%
$12.02 million $610,440
Oct 19, 2025 $0.02
-1.87%
$11.99 million $1.74 million
Oct 18, 2025 $0.0202
+13.23%
$12.37 million $5.92 million
Oct 17, 2025 $0.018
+1.60%
$10.81 million $1.11 million
Oct 16, 2025 $0.0176
-1.45%
$10.71 million $1.3 million
Oct 15, 2025 $0.0179
-3.62%
$10.84 million $591,161
Oct 14, 2025 $0.0185
-4.84%
$11.24 million $1.26 million
Oct 13, 2025 $0.0195
+0.79%
$11.8 million $1.98 million
Oct 12, 2025 $0.0193
+7.47%
$11.72 million $2.74 million
Oct 11, 2025 $0.018
+3.71%
$10.9 million $10.81 million
Oct 10, 2025 $0.0173
-31.82%
$10.51 million $7.43 million
Oct 9, 2025 $0.0254
-7.73%
$15.43 million $46.2 million
Oct 8, 2025 $0.0275
+20.95%
$16.63 million $29.45 million
Oct 7, 2025 $0.0222
+7.23%
$13.43 million $164,041
Oct 6, 2025 $0.0207
+4.73%
$12.53 million $586,277
Oct 5, 2025 $0.0197
-0.75%
$11.96 million $419,413
Oct 4, 2025 $0.0199
-3.20%
$12.05 million $567,151
Oct 3, 2025 $0.0206
+3.48%
$12.45 million $874,193
Oct 2, 2025 $0.0199
+1.43%
$12.05 million $551,284
Oct 1, 2025 $0.0196
+1.58%
$11.88 million $296,878
Sep 30, 2025 $0.0193
-0.19%
$11.69 million $856,347
Sep 29, 2025 $0.0193
-4.22%
$11.71 million $618,621
Sep 28, 2025 $0.0202
+0.95%
$12.23 million $312,393
Sep 27, 2025 $0.02
+1.93%
$12.12 million $395,551
Sep 26, 2025 $0.0196
+5.22%
$11.9 million $409,834
Sep 25, 2025 $0.0188
-6.26%
$11.3 million $493,238
Sep 24, 2025 $0.0201
+0.56%
$12.18 million $1.26 million
Sep 23, 2025 $0.02
-7.70%
$12.1 million $1.91 million
Sep 22, 2025 $0.0217
-7.22%
$13.11 million $2.08 million
Sep 21, 2025 $0.0235
-4.53%
$14.15 million $1.91 million
Sep 20, 2025 $0.0241
+6.68%
$14.89 million $3.03 million
Sep 19, 2025 $0.0225
-2.97%
$13.64 million $1.06 million
Sep 18, 2025 $0.0232
+3.02%
$14.07 million $1.26 million
Sep 17, 2025 $0.0226
+0.23%
$13.67 million $2.22 million
Sep 16, 2025 $0.0225
+6.80%
$13.67 million $794,281
Sep 15, 2025 $0.0209
-5.61%
$12.74 million $929,671
Sep 14, 2025 $0.0224
-7.68%
$13.41 million $1.17 million
Sep 13, 2025 $0.0243
-0.43%
$14.71 million $4.86 million
Sep 12, 2025 $0.0244
+3.25%
$14.78 million $1.66 million
Sep 11, 2025 $0.0236
+3.23%
$14.32 million $415,540
Sep 10, 2025 $0.0229
-0.32%
$13.87 million $1.95 million
Sep 9, 2025 $0.023
-0.24%
$13.92 million $517,483
Sep 8, 2025 $0.023
+0.87%
$13.95 million $645,149