Koma Inu Historical Data

KOMA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0137
-0.35%
$ 8.31 million $ 15.34 million
Nov 28, 6 AM $ 0.0138
-0.26%
$ 8.34 million $ 15.39 million
Nov 28, 5 AM $ 0.0138
-0.53%
$ 8.36 million $ 15.43 million
Nov 28, 4 AM $ 0.0139
-0.24%
$ 8.41 million $ 15.51 million
Nov 28, 3 AM $ 0.0139
+1.07%
$ 8.43 million $ 15.51 million
Nov 28, 2 AM $ 0.0138
-1.02%
$ 8.34 million $ 15.37 million
Nov 28, 1 AM $ 0.0139
-0.78%
$ 8.42 million $ 15.52 million
Nov 28, 12 AM $ 0.014
+0.31%
$ 8.49 million $ 15.61 million
Nov 27, 11 PM $ 0.014
-1.17%
$ 8.46 million $ 15.57 million
Nov 27, 10 PM $ 0.0141
-1.45%
$ 8.56 million $ 15.68 million
Nov 27, 9 PM $ 0.0143
-0.25%
$ 8.69 million $ 15.92 million
Nov 27, 8 PM $ 0.0144
-0.15%
$ 8.71 million $ 15.97 million
Nov 27, 7 PM $ 0.0144
+0.53%
$ 8.73 million $ 15.98 million
Nov 27, 6 PM $ 0.0143
+0.15%
$ 8.68 million $ 15.92 million
Nov 27, 5 PM $ 0.0143
-0.07%
$ 8.67 million $ 15.9 million
Nov 27, 4 PM $ 0.0143
+0.56%
$ 8.67 million $ 15.93 million
Nov 27, 3 PM $ 0.0142
+0.50%
$ 8.62 million $ 15.81 million
Nov 27, 2 PM $ 0.0142
+0.21%
$ 8.58 million $ 15.77 million
Nov 27, 1 PM $ 0.0141
+0.28%
$ 8.56 million $ 15.68 million
Nov 27, 12 PM $ 0.0141
-0.71%
$ 8.54 million $ 15.65 million
Nov 27, 11 AM $ 0.0142
+0.26%
$ 8.6 million $ 15.74 million
Nov 27, 10 AM $ 0.0142
-0.09%
$ 8.58 million $ 15.77 million
Nov 27, 9 AM $ 0.0142
+0.20%
$ 8.59 million $ 15.74 million
Nov 27, 8 AM $ 0.0141
-0.04%
$ 8.57 million $ 15.7 million
Nov 27, 7 AM $ 0.0141
+0.48%
$ 8.57 million $ 15.71 million
Nov 27, 6 AM $ 0.0141
-0.70%
$ 8.53 million $ 15.62 million
Nov 27, 5 AM $ 0.0142
+0.20%
$ 8.59 million $ 15.75 million
Nov 27, 4 AM $ 0.0141
-0.06%
$ 8.57 million $ 15.71 million
Nov 27, 3 AM $ 0.0142
-0.07%
$ 8.58 million $ 15.74 million
Nov 27, 2 AM $ 0.0142
+0.68%
$ 8.58 million $ 15.73 million
Nov 27, 1 AM $ 0.0141
-0.13%
$ 8.52 million $ 15.61 million
Nov 27, 12 AM $ 0.0141
+0.25%
$ 8.53 million $ 15.65 million
Nov 26, 11 PM $ 0.014
+0.25%
$ 8.51 million $ 15.63 million
Nov 26, 10 PM $ 0.014
+0.33%
$ 8.49 million $ 15.58 million
Nov 26, 9 PM $ 0.014
+0.56%
$ 8.46 million $ 15.5 million
Nov 26, 8 PM $ 0.0139
+0.86%
$ 8.41 million $ 15.41 million
Nov 26, 7 PM $ 0.0138
-1.41%
$ 8.34 million $ 15.27 million
Nov 26, 6 PM $ 0.014
+0.95%
$ 8.46 million $ 15.42 million
Nov 26, 5 PM $ 0.0138
+1.86%
$ 8.38 million $ 15.27 million
Nov 26, 4 PM $ 0.0136
+0.27%
$ 8.23 million $ 15.03 million
Nov 26, 3 PM $ 0.0135
-0.71%
$ 8.21 million $ 14.96 million
Nov 26, 2 PM $ 0.0136
+0.00%
$ 8.27 million $ 15.06 million
Nov 26, 1 PM $ 0.0136
-0.72%
$ 8.26 million $ 15.06 million
Nov 26, 12 PM $ 0.0137
+0.84%
$ 8.33 million $ 15.14 million
Nov 26, 11 AM $ 0.0136
+0.53%
$ 8.26 million $ 15.02 million
Nov 26, 10 AM $ 0.0136
-0.47%
$ 8.21 million $ 14.95 million
Nov 26, 9 AM $ 0.0136
-0.47%
$ 8.25 million $ 15.01 million
Nov 26, 8 AM $ 0.0137
+0.10%
$ 8.29 million $ 15.08 million
Nov 26, 7 AM $ 0.0137
-0.40%
$ 8.28 million $ 15.05 million
Nov 26, 6 AM $ 0.0137
+0.12%
$ 8.32 million $ 15.13 million