Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00676
-0.61%
$4.1 million $314,986
May 24, 3 AM $0.0068
-0.92%
$4.12 million $316,308
May 24, 2 AM $0.00687
+0.65%
$4.16 million $320,969
May 24, 1 AM $0.00682
-0.53%
$4.13 million $321,146
May 24, 12 AM $0.00686
+1.20%
$4.16 million $322,539
May 23, 11 PM $0.00678
+0.11%
$4.11 million $321,648
May 23, 10 PM $0.00677
-0.57%
$4.1 million $321,763
May 23, 9 PM $0.00681
-0.65%
$4.13 million $321,129
May 23, 8 PM $0.00685
+0.68%
$4.15 million $321,463
May 23, 7 PM $0.00681
+1.36%
$4.12 million $317,295
May 23, 6 PM $0.00671
+0.32%
$4.07 million $329,065
May 23, 5 PM $0.00669
-1.60%
$4.06 million $340,304
May 23, 4 PM $0.0068
+0.21%
$4.12 million $345,645
May 23, 3 PM $0.00679
+2.13%
$4.11 million $341,833
May 23, 2 PM $0.00665
+0.72%
$4.03 million $348,445
May 23, 1 PM $0.0066
-0.07%
$4 million $364,591
May 23, 12 PM $0.0066
+0.95%
$4 million $373,374
May 23, 11 AM $0.00654
-0.88%
$3.96 million $375,854
May 23, 10 AM $0.0066
+1.29%
$4 million $380,718
May 23, 9 AM $0.00652
-0.29%
$3.95 million $231,527
May 23, 8 AM $0.00653
+0.66%
$3.96 million $390,713
May 23, 7 AM $0.00649
-4.63%
$3.93 million $387,590
May 23, 6 AM $0.00681
+1.31%
$4.12 million $384,435
May 23, 5 AM $0.00672
-2.14%
$4.07 million $386,856
May 23, 4 AM $0.00687
-0.20%
$4.16 million $385,841
May 23, 3 AM $0.00688
+0.01%
$4.17 million $390,389
May 23, 2 AM $0.00688
+1.05%
$4.17 million $395,553
May 23, 1 AM $0.00681
-0.26%
$4.12 million $429,281
May 23, 12 AM $0.00682
+0.11%
$4.14 million $437,951
May 22, 11 PM $0.00682
-0.85%
$4.13 million $440,500
May 22, 10 PM $0.00688
+1.39%
$4.17 million $445,241
May 22, 9 PM $0.00678
-0.09%
$4.11 million $454,108
May 22, 8 PM $0.00679
+0.11%
$4.11 million $454,578
May 22, 7 PM $0.00678
-2.92%
$4.11 million $464,100
May 22, 6 PM $0.00698
-1.31%
$4.23 million $472,747
May 22, 5 PM $0.00708
+0.31%
$4.29 million $469,521
May 22, 4 PM $0.00708
+0.57%
$4.29 million $495,321
May 22, 3 PM $0.00705
-1.16%
$4.27 million $514,376
May 22, 2 PM $0.00713
-0.19%
$4.32 million $529,424
May 22, 1 PM $0.00714
-0.33%
$4.33 million $504,308
May 22, 12 PM $0.00715
-0.11%
$4.33 million $497,458
May 22, 11 AM $0.00715
+0.17%
$4.33 million $537,175
May 22, 10 AM $0.00714
+0.15%
$4.32 million $416,838
May 22, 9 AM $0.00713
+0.22%
$4.32 million $411,528
May 22, 8 AM $0.00711
+0.33%
$4.31 million $407,882
May 22, 7 AM $0.00709
+0.81%
$4.3 million $406,542
May 22, 6 AM $0.0071
+0.12%
$4.3 million $403,040
May 22, 5 AM $0.00709
+0.01%
$4.29 million $401,955
May 22, 4 AM $0.00709
-0.05%
$4.29 million $401,860
May 22, 3 AM $0.0071
-1.17%
$4.3 million $400,041