Koma Inu Historical Data

KOMA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0079
+1.02%
$ 4.79 million $ 610,110
Jan 30, 8 AM $ 0.00783
-0.80%
$ 4.74 million $ 600,492
Jan 30, 7 AM $ 0.00789
+1.01%
$ 4.78 million $ 616,247
Jan 30, 6 AM $ 0.00781
-0.04%
$ 4.73 million $ 617,502
Jan 30, 5 AM $ 0.00781
-0.35%
$ 4.73 million $ 611,087
Jan 30, 4 AM $ 0.00784
+0.23%
$ 4.75 million $ 611,676
Jan 30, 3 AM $ 0.00782
+0.50%
$ 4.74 million $ 611,663
Jan 30, 2 AM $ 0.00778
-0.28%
$ 4.72 million $ 675,566
Jan 30, 1 AM $ 0.0078
-2.16%
$ 4.73 million $ 502,144
Jan 30, 12 AM $ 0.00798
-0.57%
$ 4.83 million $ 485,879
Jan 29, 11 PM $ 0.00802
+0.80%
$ 4.86 million $ 482,877
Jan 29, 10 PM $ 0.00796
-1.09%
$ 4.83 million $ 478,315
Jan 29, 9 PM $ 0.00805
+1.01%
$ 4.88 million $ 474,063
Jan 29, 8 PM $ 0.00797
+0.39%
$ 4.83 million $ 460,228
Jan 29, 7 PM $ 0.00794
+1.29%
$ 4.8 million $ 453,173
Jan 29, 6 PM $ 0.00783
-0.62%
$ 4.75 million $ 452,584
Jan 29, 5 PM $ 0.00788
+2.56%
$ 4.78 million $ 450,370
Jan 29, 4 PM $ 0.00769
+2.14%
$ 4.65 million $ 423,181
Jan 29, 3 PM $ 0.00753
-3.08%
$ 4.56 million $ 404,229
Jan 29, 2 PM $ 0.00777
-0.98%
$ 4.71 million $ 379,453
Jan 29, 1 PM $ 0.00784
+0.57%
$ 4.75 million $ 389,883
Jan 29, 12 PM $ 0.0078
-0.48%
$ 4.72 million $ 391,333
Jan 29, 11 AM $ 0.00783
+0.06%
$ 4.75 million $ 390,897
Jan 29, 10 AM $ 0.00783
-1.27%
$ 4.75 million $ 415,733
Jan 29, 9 AM $ 0.00793
+0.94%
$ 4.8 million $ 410,897
Jan 29, 8 AM $ 0.00786
-0.24%
$ 4.76 million $ 407,841
Jan 29, 7 AM $ 0.00788
+0.49%
$ 4.77 million $ 392,047
Jan 29, 6 AM $ 0.00784
-0.02%
$ 4.75 million $ 387,114
Jan 29, 5 AM $ 0.00784
+0.28%
$ 4.76 million $ 385,490
Jan 29, 4 AM $ 0.00782
+0.17%
$ 4.74 million $ 383,759
Jan 29, 3 AM $ 0.00781
+0.46%
$ 4.73 million $ 377,906
Jan 29, 2 AM $ 0.00777
-1.09%
$ 4.71 million $ 456,764
Jan 29, 1 AM $ 0.00786
-0.47%
$ 4.76 million $ 455,138
Jan 29, 12 AM $ 0.00789
-0.30%
$ 4.78 million $ 456,593
Jan 28, 11 PM $ 0.00792
-0.25%
$ 4.8 million $ 451,694
Jan 28, 10 PM $ 0.00794
+0.03%
$ 4.81 million $ 455,311
Jan 28, 9 PM $ 0.00793
-0.02%
$ 4.81 million $ 455,835
Jan 28, 8 PM $ 0.00794
-0.42%
$ 4.81 million $ 450,174
Jan 28, 7 PM $ 0.00797
+0.54%
$ 4.83 million $ 456,117
Jan 28, 6 PM $ 0.00793
-1.46%
$ 4.8 million $ 457,711
Jan 28, 5 PM $ 0.00804
+0.31%
$ 4.87 million $ 453,041
Jan 28, 4 PM $ 0.00802
-0.34%
$ 4.86 million $ 455,972
Jan 28, 3 PM $ 0.00805
-0.97%
$ 4.88 million $ 460,785
Jan 28, 2 PM $ 0.00813
+0.11%
$ 4.93 million $ 437,319
Jan 28, 1 PM $ 0.00812
-0.19%
$ 4.92 million $ 410,766
Jan 28, 12 PM $ 0.00813
-1.27%
$ 4.93 million $ 407,460
Jan 28, 11 AM $ 0.00824
+1.51%
$ 4.99 million $ 395,073
Jan 28, 10 AM $ 0.00812
-0.97%
$ 4.94 million $ 375,391
Jan 28, 9 AM $ 0.0082
+0.71%
$ 4.97 million $ 371,470
Jan 28, 8 AM $ 0.00814
-0.04%
$ 4.93 million $ 371,425