Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0071
-1.17%
$4.3 million $400,041
May 22, 2 AM $0.00718
+0.27%
$4.35 million $416,018
May 22, 1 AM $0.00716
+0.41%
$4.34 million $392,943
May 22, 12 AM $0.00713
+0.31%
$4.32 million $388,901
May 21, 11 PM $0.00714
+0.85%
$4.33 million $388,756
May 21, 10 PM $0.00709
+0.32%
$4.3 million $387,921
May 21, 9 PM $0.00707
-0.06%
$4.28 million $385,857
May 21, 8 PM $0.00707
-0.02%
$4.29 million $392,555
May 21, 7 PM $0.00708
+0.67%
$4.29 million $391,453
May 21, 6 PM $0.00703
-0.65%
$4.26 million $387,995
May 21, 5 PM $0.00709
+0.95%
$4.3 million $388,636
May 21, 4 PM $0.00702
-0.72%
$4.26 million $376,514
May 21, 3 PM $0.00707
+0.13%
$4.28 million $365,696
May 21, 2 PM $0.00698
-0.10%
$4.23 million $359,729
May 21, 1 PM $0.00699
-1.46%
$4.24 million $360,741
May 21, 12 PM $0.00709
+1.97%
$4.3 million $406,474
May 21, 11 AM $0.00696
+0.20%
$4.22 million $397,956
May 21, 10 AM $0.00695
+0.03%
$4.21 million $400,236
May 21, 9 AM $0.00695
-0.47%
$4.21 million $406,854
May 21, 8 AM $0.00697
-0.42%
$4.22 million $413,876
May 21, 7 AM $0.007
+0.06%
$4.24 million $415,222
May 21, 6 AM $0.00699
-0.47%
$4.24 million $412,217
May 21, 5 AM $0.00703
-0.63%
$4.26 million $411,057
May 21, 4 AM $0.00707
-0.33%
$4.28 million $408,315
May 21, 3 AM $0.00709
-2.33%
$4.3 million $406,384
May 21, 2 AM $0.00726
+1.15%
$4.4 million $388,752
May 21, 1 AM $0.00718
+0.56%
$4.35 million $393,145
May 21, 12 AM $0.00714
+0.19%
$4.33 million $388,426
May 20, 11 PM $0.00713
-0.09%
$4.32 million $387,799
May 20, 10 PM $0.00715
-0.16%
$4.33 million $385,028
May 20, 9 PM $0.00716
-0.04%
$4.34 million $382,927
May 20, 8 PM $0.00716
-0.09%
$4.34 million $372,479
May 20, 7 PM $0.00718
+1.00%
$4.35 million $374,790
May 20, 6 PM $0.00711
-0.45%
$4.31 million $375,373
May 20, 5 PM $0.00714
+1.02%
$4.33 million $372,533
May 20, 4 PM $0.00707
-0.23%
$4.28 million $371,486
May 20, 3 PM $0.00709
-0.93%
$4.29 million $369,441
May 20, 2 PM $0.00716
+0.15%
$4.34 million $357,490
May 20, 1 PM $0.00715
-2.59%
$4.33 million $358,382
May 20, 12 PM $0.00734
+2.68%
$4.45 million $317,174
May 20, 11 AM $0.00715
+0.87%
$4.33 million $308,712
May 20, 10 AM $0.00709
+0.45%
$4.29 million $311,913
May 20, 9 AM $0.00706
+1.67%
$4.28 million $314,637
May 20, 8 AM $0.00694
+0.08%
$4.21 million $307,856
May 20, 7 AM $0.00693
+0.06%
$4.2 million $204,009
May 20, 6 AM $0.00693
-0.18%
$4.2 million $313,098
May 20, 5 AM $0.00694
-0.11%
$4.21 million $312,786
May 20, 4 AM $0.00695
+0.23%
$4.21 million $313,789
May 20, 3 AM $0.00694
+0.99%
$4.2 million $310,351
May 20, 2 AM $0.00687
+4.68%
$4.16 million $309,033