Koma Inu Historical Data

KOMA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0137
-0.40%
$ 8.28 million $ 15.05 million
Nov 26, 6 AM $ 0.0137
+0.12%
$ 8.32 million $ 15.13 million
Nov 26, 5 AM $ 0.0137
+0.18%
$ 8.31 million $ 15.1 million
Nov 26, 4 AM $ 0.0137
-0.47%
$ 8.29 million $ 15.08 million
Nov 26, 3 AM $ 0.0137
-0.35%
$ 8.33 million $ 15.14 million
Nov 26, 2 AM $ 0.0138
+0.01%
$ 8.36 million $ 15.18 million
Nov 26, 1 AM $ 0.0138
+0.80%
$ 8.36 million $ 15.2 million
Nov 26, 12 AM $ 0.0137
+0.22%
$ 8.29 million $ 15.04 million
Nov 25, 11 PM $ 0.0137
+0.57%
$ 8.27 million $ 14.99 million
Nov 25, 10 PM $ 0.0136
-0.07%
$ 8.23 million $ 14.89 million
Nov 25, 9 PM $ 0.0136
+0.04%
$ 8.23 million $ 14.92 million
Nov 25, 8 PM $ 0.0136
+0.16%
$ 8.23 million $ 14.88 million
Nov 25, 7 PM $ 0.0136
-0.33%
$ 8.22 million $ 14.88 million
Nov 25, 6 PM $ 0.0136
+0.48%
$ 8.24 million $ 14.87 million
Nov 25, 5 PM $ 0.0135
+0.51%
$ 8.2 million $ 14.89 million
Nov 25, 4 PM $ 0.0135
+0.27%
$ 8.16 million $ 14.77 million
Nov 25, 3 PM $ 0.0134
+0.58%
$ 8.14 million $ 14.76 million
Nov 25, 2 PM $ 0.0134
-1.85%
$ 8.09 million $ 14.74 million
Nov 25, 1 PM $ 0.0136
+0.38%
$ 8.25 million $ 15.05 million
Nov 25, 12 PM $ 0.0136
-0.07%
$ 8.21 million $ 15 million
Nov 25, 11 AM $ 0.0136
+0.77%
$ 8.22 million $ 15.04 million
Nov 25, 10 AM $ 0.0135
+0.58%
$ 8.16 million $ 14.83 million
Nov 25, 9 AM $ 0.0134
-0.58%
$ 8.11 million $ 14.79 million
Nov 25, 8 AM $ 0.0135
-0.17%
$ 8.16 million $ 14.87 million
Nov 25, 7 AM $ 0.0135
+0.11%
$ 8.17 million $ 14.92 million
Nov 25, 6 AM $ 0.0135
-0.48%
$ 8.16 million $ 14.91 million
Nov 25, 5 AM $ 0.0135
+0.09%
$ 8.2 million $ 14.96 million
Nov 25, 4 AM $ 0.0135
+0.13%
$ 8.19 million $ 14.97 million
Nov 25, 3 AM $ 0.0135
-0.23%
$ 8.18 million $ 14.98 million
Nov 25, 2 AM $ 0.0135
-0.53%
$ 8.2 million $ 15 million
Nov 25, 1 AM $ 0.0136
+0.06%
$ 8.25 million $ 15.09 million
Nov 25, 12 AM $ 0.0136
+0.21%
$ 8.24 million $ 15.08 million
Nov 24, 11 PM $ 0.0136
-0.46%
$ 8.22 million $ 15.06 million
Nov 24, 10 PM $ 0.0136
-0.05%
$ 8.26 million $ 15.15 million
Nov 24, 9 PM $ 0.0136
-0.31%
$ 8.26 million $ 15.19 million
Nov 24, 8 PM $ 0.0137
+0.56%
$ 8.29 million $ 15.19 million
Nov 24, 7 PM $ 0.0136
-0.19%
$ 8.24 million $ 15.14 million
Nov 24, 6 PM $ 0.0136
+0.48%
$ 8.26 million $ 15.14 million
Nov 24, 5 PM $ 0.0136
+1.19%
$ 8.22 million $ 15.07 million
Nov 24, 4 PM $ 0.0134
+1.29%
$ 8.12 million $ 14.88 million
Nov 24, 3 PM $ 0.0132
+0.56%
$ 8.02 million $ 14.71 million
Nov 24, 2 PM $ 0.0132
-1.15%
$ 7.98 million $ 14.55 million
Nov 24, 1 PM $ 0.0133
+0.21%
$ 8.08 million $ 14.73 million
Nov 24, 12 PM $ 0.0133
-0.31%
$ 8.05 million $ 14.66 million
Nov 24, 11 AM $ 0.0133
+0.23%
$ 8.04 million $ 14.61 million
Nov 24, 10 AM $ 0.0132
+0.23%
$ 8.02 million $ 14.58 million
Nov 24, 9 AM $ 0.0132
-1.06%
$ 8 million $ 14.59 million
Nov 24, 8 AM $ 0.0133
-0.38%
$ 8.09 million $ 14.73 million
Nov 24, 7 AM $ 0.0134
+0.52%
$ 8.12 million $ 14.77 million
Nov 24, 6 AM $ 0.0133
-0.32%
$ 8.08 million $ 14.7 million