Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.00656
-0.38%
$3.98 million $290,845
May 20, 12 AM $0.00659
-0.05%
$3.99 million $295,376
May 19, 11 PM $0.00659
-1.24%
$3.99 million $293,737
May 19, 10 PM $0.00668
+0.52%
$4.05 million $295,509
May 19, 9 PM $0.00664
-1.00%
$4.02 million $304,648
May 19, 8 PM $0.00671
+1.18%
$4.07 million $306,519
May 19, 7 PM $0.00662
-0.74%
$4.01 million $300,649
May 19, 6 PM $0.00667
+2.17%
$4.04 million $293,868
May 19, 5 PM $0.00653
-0.26%
$3.96 million $293,549
May 19, 4 PM $0.00655
+0.42%
$3.97 million $292,014
May 19, 3 PM $0.00652
+0.05%
$3.95 million $288,471
May 19, 2 PM $0.00651
-0.91%
$3.95 million $288,187
May 19, 1 PM $0.00657
+0.66%
$3.98 million $285,603
May 19, 12 PM $0.00653
+0.03%
$3.96 million $280,644
May 19, 11 AM $0.00653
-0.12%
$3.96 million $282,685
May 19, 10 AM $0.00654
-0.10%
$3.96 million $288,004
May 19, 9 AM $0.00654
+0.00%
$3.97 million $276,870
May 19, 8 AM $0.00653
-0.33%
$3.96 million $274,370
May 19, 7 AM $0.00658
+0.28%
$3.98 million $270,419
May 19, 6 AM $0.00656
+0.05%
$3.97 million $268,363
May 19, 5 AM $0.00655
+0.11%
$3.97 million $267,180
May 19, 4 AM $0.00655
+0.04%
$3.97 million $268,656
May 19, 3 AM $0.00654
-1.11%
$3.97 million $271,812
May 19, 2 AM $0.00662
-0.07%
$4.01 million $292,761
May 19, 1 AM $0.00662
+1.34%
$4.01 million $298,055
May 19, 12 AM $0.00654
+0.42%
$3.96 million $295,808
May 18, 11 PM $0.00651
-0.17%
$3.94 million $296,447
May 18, 10 PM $0.00652
+0.55%
$3.95 million $331,498
May 18, 9 PM $0.00648
+1.00%
$3.93 million $323,624
May 18, 8 PM $0.00642
+0.04%
$3.89 million $323,924
May 18, 7 PM $0.00642
+0.61%
$3.89 million $332,906
May 18, 6 PM $0.00638
-1.19%
$3.86 million $332,250
May 18, 5 PM $0.00645
-0.15%
$3.91 million $332,788
May 18, 4 PM $0.00646
+0.47%
$3.92 million $334,300
May 18, 3 PM $0.00643
+0.39%
$3.9 million $334,018
May 18, 2 PM $0.00641
-1.12%
$3.88 million $331,161
May 18, 1 PM $0.00648
-0.20%
$3.93 million $331,886
May 18, 12 PM $0.00649
+0.04%
$3.94 million $332,491
May 18, 11 AM $0.0065
+0.35%
$3.94 million $327,220
May 18, 10 AM $0.00648
-0.12%
$3.93 million $313,360
May 18, 9 AM $0.00649
-0.01%
$3.93 million $315,568
May 18, 8 AM $0.00649
-0.14%
$3.93 million $315,869
May 18, 7 AM $0.0065
-0.08%
$3.94 million $315,851
May 18, 6 AM $0.00651
-0.92%
$3.95 million $313,696
May 18, 5 AM $0.00657
+0.86%
$3.98 million $313,724
May 18, 4 AM $0.00652
+0.72%
$3.95 million $311,202
May 18, 3 AM $0.00647
-0.71%
$3.92 million $310,983
May 18, 2 AM $0.00652
+0.50%
$3.95 million $296,072
May 18, 1 AM $0.00648
-0.14%
$3.93 million $296,399
May 18, 12 AM $0.00649
+1.48%
$3.93 million $297,125