Koma Inu Historical Data

KOMA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00812
+0.28%
$ 4.92 million $ 781,131
Jan 26, 7 AM $ 0.0081
-0.19%
$ 4.91 million $ 783,416
Jan 26, 6 AM $ 0.00811
+0.22%
$ 4.92 million $ 786,077
Jan 26, 5 AM $ 0.0081
+0.03%
$ 4.91 million $ 785,970
Jan 26, 4 AM $ 0.00809
+0.60%
$ 4.9 million $ 790,014
Jan 26, 3 AM $ 0.00805
-0.50%
$ 4.88 million $ 786,680
Jan 26, 2 AM $ 0.00809
-0.30%
$ 4.9 million $ 896,511
Jan 26, 1 AM $ 0.00811
+1.12%
$ 4.91 million $ 877,716
Jan 26, 12 AM $ 0.00802
+0.35%
$ 4.86 million $ 870,389
Jan 25, 11 PM $ 0.00799
+0.78%
$ 4.84 million $ 862,945
Jan 25, 10 PM $ 0.00793
-0.07%
$ 4.81 million $ 846,396
Jan 25, 9 PM $ 0.00794
-0.02%
$ 4.81 million $ 776,770
Jan 25, 8 PM $ 0.00794
+0.04%
$ 4.81 million $ 833,399
Jan 25, 7 PM $ 0.00794
-0.02%
$ 4.81 million $ 818,814
Jan 25, 6 PM $ 0.00794
+0.19%
$ 4.81 million $ 773,624
Jan 25, 5 PM $ 0.00792
-0.97%
$ 4.8 million $ 734,661
Jan 25, 4 PM $ 0.008
-0.34%
$ 4.85 million $ 723,890
Jan 25, 3 PM $ 0.00803
-0.20%
$ 4.87 million $ 536,678
Jan 25, 2 PM $ 0.00804
-0.65%
$ 4.87 million $ 529,365
Jan 25, 1 PM $ 0.0081
+0.28%
$ 4.91 million $ 489,786
Jan 25, 12 PM $ 0.00807
-0.93%
$ 4.89 million $ 477,605
Jan 25, 11 AM $ 0.00815
-0.02%
$ 4.94 million $ 459,428
Jan 25, 10 AM $ 0.00815
+0.11%
$ 4.94 million $ 469,858
Jan 25, 9 AM $ 0.00814
-0.33%
$ 4.93 million $ 468,007
Jan 25, 8 AM $ 0.00817
-1.27%
$ 4.95 million $ 457,808
Jan 25, 7 AM $ 0.00827
-0.51%
$ 5.01 million $ 448,353
Jan 25, 6 AM $ 0.00831
-0.31%
$ 5.04 million $ 443,859
Jan 25, 5 AM $ 0.00834
+0.11%
$ 5.05 million $ 446,077
Jan 25, 4 AM $ 0.00833
+0.27%
$ 5.05 million $ 439,683
Jan 25, 3 AM $ 0.00831
+0.04%
$ 5.03 million $ 433,854
Jan 25, 2 AM $ 0.0083
-0.01%
$ 5.03 million $ 499,177
Jan 25, 1 AM $ 0.00831
-0.06%
$ 5.03 million $ 501,192
Jan 25, 12 AM $ 0.00831
-0.13%
$ 5.04 million $ 513,536
Jan 24, 11 PM $ 0.00832
-0.14%
$ 5.04 million $ 518,452
Jan 24, 10 PM $ 0.00833
-0.50%
$ 5.05 million $ 541,986
Jan 24, 9 PM $ 0.00837
+1.20%
$ 5.07 million $ 544,010
Jan 24, 8 PM $ 0.00828
+0.29%
$ 5.01 million $ 472,380
Jan 24, 7 PM $ 0.00825
-0.43%
$ 5 million $ 495,092
Jan 24, 6 PM $ 0.00829
-1.15%
$ 5.02 million $ 523,826
Jan 24, 5 PM $ 0.00838
-0.48%
$ 5.08 million $ 517,384
Jan 24, 4 PM $ 0.00842
-1.15%
$ 5.1 million $ 514,878
Jan 24, 3 PM $ 0.00852
-0.95%
$ 5.16 million $ 514,826
Jan 24, 2 PM $ 0.0086
+0.19%
$ 5.21 million $ 517,109
Jan 24, 1 PM $ 0.00859
-0.40%
$ 5.2 million $ 528,890
Jan 24, 12 PM $ 0.00862
-0.17%
$ 5.22 million $ 525,964
Jan 24, 11 AM $ 0.00864
+0.68%
$ 5.23 million $ 525,700
Jan 24, 10 AM $ 0.00858
-0.51%
$ 5.19 million $ 511,034
Jan 24, 9 AM $ 0.00862
-0.24%
$ 5.22 million $ 515,750
Jan 24, 8 AM $ 0.00864
+0.87%
$ 5.24 million $ 517,550
Jan 24, 7 AM $ 0.00857
-0.18%
$ 5.19 million $ 549,564