Koma Inu Historical Data

KOMA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0134
+0.52%
$ 8.12 million $ 14.77 million
Nov 24, 6 AM $ 0.0133
-0.32%
$ 8.08 million $ 14.7 million
Nov 24, 5 AM $ 0.0134
+0.75%
$ 8.1 million $ 14.75 million
Nov 24, 4 AM $ 0.0133
-0.93%
$ 8.04 million $ 14.59 million
Nov 24, 3 AM $ 0.0134
+0.39%
$ 8.12 million $ 14.73 million
Nov 24, 2 AM $ 0.0133
+1.48%
$ 8.09 million $ 14.72 million
Nov 24, 1 AM $ 0.0132
+0.51%
$ 7.97 million $ 14.52 million
Nov 24, 12 AM $ 0.0131
-0.03%
$ 7.93 million $ 14.69 million
Nov 23, 11 PM $ 0.0131
-1.09%
$ 7.93 million $ 14.89 million
Nov 23, 10 PM $ 0.0132
-0.32%
$ 8.02 million $ 15 million
Nov 23, 9 PM $ 0.0133
+0.73%
$ 8.04 million $ 15.01 million
Nov 23, 8 PM $ 0.0132
+0.25%
$ 7.99 million $ 14.94 million
Nov 23, 7 PM $ 0.0131
+0.47%
$ 7.96 million $ 14.9 million
Nov 23, 6 PM $ 0.0131
+0.02%
$ 7.93 million $ 14.84 million
Nov 23, 5 PM $ 0.0131
-0.86%
$ 7.93 million $ 14.84 million
Nov 23, 4 PM $ 0.0132
+1.21%
$ 8 million $ 14.96 million
Nov 23, 3 PM $ 0.013
-0.27%
$ 7.9 million $ 14.77 million
Nov 23, 2 PM $ 0.0131
-1.93%
$ 7.92 million $ 14.82 million
Nov 23, 1 PM $ 0.0133
-0.17%
$ 8.08 million $ 15.05 million
Nov 23, 12 PM $ 0.0134
+0.53%
$ 8.09 million $ 15.05 million
Nov 23, 11 AM $ 0.0133
-0.14%
$ 8.05 million $ 14.98 million
Nov 23, 10 AM $ 0.0133
-0.22%
$ 8.06 million $ 14.99 million
Nov 23, 9 AM $ 0.0133
+0.34%
$ 8.06 million $ 15 million
Nov 23, 8 AM $ 0.0133
-0.67%
$ 8.05 million $ 14.98 million
Nov 23, 7 AM $ 0.0134
+0.40%
$ 8.1 million $ 15.07 million
Nov 23, 6 AM $ 0.0133
+0.65%
$ 8.07 million $ 15 million
Nov 23, 5 AM $ 0.0132
-0.59%
$ 8.02 million $ 14.9 million
Nov 23, 4 AM $ 0.0133
+0.78%
$ 8.07 million $ 14.96 million
Nov 23, 3 AM $ 0.0132
-0.29%
$ 8 million $ 14.84 million
Nov 23, 2 AM $ 0.0132
-0.03%
$ 8.03 million $ 14.87 million
Nov 23, 1 AM $ 0.0133
-0.49%
$ 8.03 million $ 14.84 million
Nov 23, 12 AM $ 0.0133
-0.48%
$ 8.07 million $ 14.66 million
Nov 22, 11 PM $ 0.0134
+0.05%
$ 8.11 million $ 14.51 million
Nov 22, 10 PM $ 0.0134
+0.69%
$ 8.1 million $ 14.47 million
Nov 22, 9 PM $ 0.0133
-0.06%
$ 8.05 million $ 14.44 million
Nov 22, 8 PM $ 0.0133
-0.56%
$ 8.05 million $ 14.45 million
Nov 22, 7 PM $ 0.0134
+0.46%
$ 8.1 million $ 14.46 million
Nov 22, 6 PM $ 0.0133
+0.03%
$ 8.06 million $ 14.41 million
Nov 22, 5 PM $ 0.0133
-0.14%
$ 8.06 million $ 14.43 million
Nov 22, 4 PM $ 0.0133
+0.80%
$ 8.07 million $ 14.45 million
Nov 22, 3 PM $ 0.0132
-0.72%
$ 8.01 million $ 14.36 million
Nov 22, 2 PM $ 0.0133
+0.69%
$ 8.06 million $ 14.45 million
Nov 22, 1 PM $ 0.0132
+0.07%
$ 8.01 million $ 14.32 million
Nov 22, 12 PM $ 0.0132
+0.11%
$ 8 million $ 14.31 million
Nov 22, 11 AM $ 0.0132
+0.08%
$ 7.99 million $ 14.31 million
Nov 22, 10 AM $ 0.0132
-0.69%
$ 7.99 million $ 14.3 million
Nov 22, 9 AM $ 0.0133
-0.03%
$ 8.04 million $ 14.43 million
Nov 22, 8 AM $ 0.0133
-1.03%
$ 8.05 million $ 14.44 million
Nov 22, 7 AM $ 0.0134
+0.11%
$ 8.13 million $ 14.57 million
Nov 22, 6 AM $ 0.0134
+1.56%
$ 8.12 million $ 14.72 million