Koma Inu Historical Data

KOMA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00857
-0.18%
$ 5.19 million $ 549,564
Jan 24, 6 AM $ 0.00858
+0.49%
$ 5.2 million $ 549,454
Jan 24, 5 AM $ 0.00854
+0.05%
$ 5.17 million $ 544,510
Jan 24, 4 AM $ 0.00854
-0.49%
$ 5.17 million $ 542,866
Jan 24, 3 AM $ 0.00858
+0.32%
$ 5.2 million $ 540,374
Jan 24, 2 AM $ 0.00855
+0.24%
$ 5.18 million $ 579,339
Jan 24, 1 AM $ 0.00853
+0.49%
$ 5.17 million $ 569,158
Jan 24, 12 AM $ 0.00849
-0.54%
$ 5.14 million $ 550,273
Jan 23, 11 PM $ 0.00853
-1.18%
$ 5.17 million $ 547,982
Jan 23, 10 PM $ 0.00864
+0.02%
$ 5.23 million $ 520,226
Jan 23, 9 PM $ 0.00863
-0.36%
$ 5.23 million $ 516,140
Jan 23, 8 PM $ 0.00867
-0.76%
$ 5.25 million $ 512,643
Jan 23, 7 PM $ 0.00873
-0.93%
$ 5.29 million $ 533,716
Jan 23, 6 PM $ 0.00881
-0.13%
$ 5.34 million $ 501,713
Jan 23, 5 PM $ 0.00883
-0.11%
$ 5.35 million $ 502,956
Jan 23, 4 PM $ 0.00884
+0.54%
$ 5.35 million $ 497,930
Jan 23, 3 PM $ 0.00879
+0.46%
$ 5.33 million $ 542,057
Jan 23, 2 PM $ 0.00875
-0.53%
$ 5.3 million $ 567,195
Jan 23, 1 PM $ 0.0088
-0.23%
$ 5.33 million $ 564,344
Jan 23, 12 PM $ 0.00882
-0.28%
$ 5.35 million $ 562,472
Jan 23, 11 AM $ 0.00884
+0.00%
$ 5.36 million $ 564,030
Jan 23, 10 AM $ 0.00884
-0.30%
$ 5.36 million $ 569,999
Jan 23, 9 AM $ 0.00887
+0.69%
$ 5.37 million $ 563,179
Jan 23, 8 AM $ 0.00881
+0.03%
$ 5.33 million $ 549,399
Jan 23, 7 AM $ 0.00881
+0.36%
$ 5.34 million $ 512,486
Jan 23, 6 AM $ 0.00877
-0.21%
$ 5.32 million $ 506,233
Jan 23, 5 AM $ 0.00879
-0.14%
$ 5.33 million $ 504,014
Jan 23, 4 AM $ 0.00881
+0.07%
$ 5.34 million $ 510,238
Jan 23, 3 AM $ 0.0088
+0.59%
$ 5.33 million $ 508,098
Jan 23, 2 AM $ 0.00875
-1.15%
$ 5.3 million $ 542,189
Jan 23, 1 AM $ 0.00885
+0.34%
$ 5.36 million $ 545,797
Jan 23, 12 AM $ 0.00882
+0.06%
$ 5.34 million $ 547,564
Jan 22, 11 PM $ 0.00881
-0.08%
$ 5.34 million $ 548,896
Jan 22, 10 PM $ 0.00882
-0.15%
$ 5.34 million $ 545,491
Jan 22, 9 PM $ 0.00883
-0.09%
$ 5.36 million $ 546,859
Jan 22, 8 PM $ 0.00884
-0.70%
$ 5.36 million $ 550,393
Jan 22, 7 PM $ 0.0089
+0.04%
$ 5.4 million $ 509,118
Jan 22, 6 PM $ 0.0089
+0.01%
$ 5.39 million $ 511,349
Jan 22, 5 PM $ 0.0089
-0.17%
$ 5.39 million $ 509,968
Jan 22, 4 PM $ 0.00892
+0.05%
$ 5.41 million $ 511,116
Jan 22, 3 PM $ 0.00891
+0.16%
$ 5.4 million $ 459,296
Jan 22, 2 PM $ 0.0089
-0.65%
$ 5.39 million $ 424,425
Jan 22, 1 PM $ 0.00896
-0.36%
$ 5.43 million $ 412,714
Jan 22, 12 PM $ 0.00899
-0.42%
$ 5.45 million $ 412,223
Jan 22, 11 AM $ 0.00902
-0.09%
$ 5.47 million $ 410,768
Jan 22, 10 AM $ 0.00903
-0.35%
$ 5.47 million $ 407,013
Jan 22, 9 AM $ 0.00906
+0.21%
$ 5.49 million $ 401,749
Jan 22, 8 AM $ 0.00905
+0.10%
$ 5.48 million $ 400,719
Jan 22, 7 AM $ 0.00904
-0.48%
$ 5.48 million $ 408,057
Jan 22, 6 AM $ 0.00908
+0.15%
$ 5.5 million $ 427,523