Koma Inu Historical Data

KOMA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0134
+1.56%
$ 8.12 million $ 14.72 million
Nov 22, 5 AM $ 0.0132
-0.98%
$ 8 million $ 14.48 million
Nov 22, 4 AM $ 0.0133
-1.25%
$ 8.07 million $ 14.63 million
Nov 22, 3 AM $ 0.0135
-0.20%
$ 8.18 million $ 14.82 million
Nov 22, 2 AM $ 0.0135
-0.34%
$ 8.19 million $ 14.9 million
Nov 22, 1 AM $ 0.0136
+0.39%
$ 8.22 million $ 14.92 million
Nov 22, 12 AM $ 0.0135
+0.65%
$ 8.19 million $ 14.91 million
Nov 21, 11 PM $ 0.0134
+1.01%
$ 8.14 million $ 14.83 million
Nov 21, 10 PM $ 0.0133
-1.45%
$ 8.06 million $ 14.65 million
Nov 21, 9 PM $ 0.0135
+0.65%
$ 8.18 million $ 14.83 million
Nov 21, 8 PM $ 0.0134
-0.79%
$ 8.12 million $ 14.7 million
Nov 21, 7 PM $ 0.0135
-0.01%
$ 8.19 million $ 14.85 million
Nov 21, 6 PM $ 0.0135
-0.68%
$ 8.19 million $ 14.74 million
Nov 21, 5 PM $ 0.0136
+1.13%
$ 8.25 million $ 14.92 million
Nov 21, 4 PM $ 0.0135
+1.27%
$ 8.15 million $ 14.62 million
Nov 21, 3 PM $ 0.0133
-1.32%
$ 8.05 million $ 14.57 million
Nov 21, 2 PM $ 0.0135
+0.61%
$ 8.16 million $ 14.72 million
Nov 21, 1 PM $ 0.0134
+0.04%
$ 8.11 million $ 14.67 million
Nov 21, 12 PM $ 0.0134
+2.32%
$ 8.11 million $ 14.71 million
Nov 21, 11 AM $ 0.0131
-1.21%
$ 7.92 million $ 14.33 million
Nov 21, 10 AM $ 0.0132
+1.08%
$ 8.02 million $ 14.49 million
Nov 21, 9 AM $ 0.0131
-0.22%
$ 7.93 million $ 14.29 million
Nov 21, 8 AM $ 0.0131
-0.11%
$ 7.95 million $ 14.32 million
Nov 21, 7 AM $ 0.0131
-4.32%
$ 7.96 million $ 14.28 million
Nov 21, 6 AM $ 0.0137
+0.21%
$ 8.32 million $ 14.74 million
Nov 21, 5 AM $ 0.0137
-0.06%
$ 8.3 million $ 14.71 million
Nov 21, 4 AM $ 0.0137
+0.11%
$ 8.31 million $ 14.71 million
Nov 21, 3 AM $ 0.0137
+0.88%
$ 8.3 million $ 14.68 million
Nov 21, 2 AM $ 0.0136
-5.46%
$ 8.23 million $ 14.57 million
Nov 21, 1 AM $ 0.0144
+0.29%
$ 8.7 million $ 15.26 million
Nov 21, 12 AM $ 0.0143
+0.79%
$ 8.68 million $ 15.19 million
Nov 20, 11 PM $ 0.0142
-0.94%
$ 8.61 million $ 15.12 million
Nov 20, 10 PM $ 0.0143
+0.44%
$ 8.69 million $ 15.17 million
Nov 20, 9 PM $ 0.0143
+0.95%
$ 8.65 million $ 15.14 million
Nov 20, 8 PM $ 0.0141
-0.07%
$ 8.57 million $ 14.97 million
Nov 20, 7 PM $ 0.0142
+0.25%
$ 8.57 million $ 14.97 million
Nov 20, 6 PM $ 0.0141
-0.69%
$ 8.56 million $ 14.97 million
Nov 20, 5 PM $ 0.0142
+0.35%
$ 8.61 million $ 15.05 million
Nov 20, 4 PM $ 0.0142
-3.85%
$ 8.59 million $ 15 million
Nov 20, 3 PM $ 0.0147
-0.61%
$ 8.93 million $ 15.58 million
Nov 20, 2 PM $ 0.0148
-0.16%
$ 8.99 million $ 15.66 million
Nov 20, 1 PM $ 0.0149
-0.33%
$ 9 million $ 15.72 million
Nov 20, 12 PM $ 0.0149
+0.73%
$ 9.03 million $ 15.7 million
Nov 20, 11 AM $ 0.0148
+0.41%
$ 8.97 million $ 15.57 million
Nov 20, 10 AM $ 0.0147
-0.12%
$ 8.93 million $ 15.52 million
Nov 20, 9 AM $ 0.0148
-0.25%
$ 8.94 million $ 15.55 million
Nov 20, 8 AM $ 0.0148
-0.18%
$ 8.96 million $ 15.58 million
Nov 20, 7 AM $ 0.0148
+0.56%
$ 8.98 million $ 15.59 million
Nov 20, 6 AM $ 0.0147
-0.79%
$ 8.93 million $ 15.5 million
Nov 20, 5 AM $ 0.0149
+0.00%
$ 9 million $ 15.64 million