Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.00649
+1.48%
$3.93 million $297,125
May 17, 11 PM $0.0064
-3.37%
$3.88 million $296,838
May 17, 10 PM $0.00663
-0.21%
$4.02 million $264,978
May 17, 9 PM $0.00666
+0.10%
$4.03 million $263,742
May 17, 8 PM $0.00667
-0.40%
$4.04 million $264,338
May 17, 7 PM $0.00669
+0.54%
$4.06 million $260,826
May 17, 6 PM $0.00666
+0.03%
$4.03 million $265,256
May 17, 5 PM $0.00665
-3.12%
$4.03 million $273,750
May 17, 4 PM $0.00667
-0.11%
$4.04 million $273,030
May 17, 3 PM $0.00668
-0.14%
$4.05 million $272,979
May 17, 2 PM $0.00669
+0.14%
$4.05 million $273,751
May 17, 1 PM $0.00668
-0.01%
$4.05 million $272,261
May 17, 12 PM $0.00668
+0.17%
$4.05 million $272,291
May 17, 11 AM $0.00667
-0.63%
$4.04 million $272,051
May 17, 10 AM $0.00671
-0.31%
$4.07 million $274,562
May 17, 9 AM $0.00673
+0.02%
$4.08 million $273,974
May 17, 8 AM $0.00673
-0.12%
$4.08 million $277,125
May 17, 7 AM $0.00674
+0.00%
$4.08 million $277,398
May 17, 6 AM $0.00674
+0.23%
$4.08 million $280,779
May 17, 5 AM $0.00672
-0.06%
$4.07 million $284,723
May 17, 4 AM $0.00673
+0.06%
$4.08 million $283,243
May 17, 3 AM $0.00672
+1.31%
$4.07 million $282,569
May 17, 2 AM $0.00664
+0.27%
$4.02 million $278,728
May 17, 1 AM $0.00662
-0.67%
$4.01 million $276,039
May 17, 12 AM $0.00666
-0.58%
$4.04 million $272,795
May 16, 11 PM $0.0067
+0.29%
$4.06 million $271,917
May 16, 10 PM $0.00672
-0.29%
$4.07 million $271,150
May 16, 9 PM $0.00674
+0.47%
$4.08 million $270,304
May 16, 8 PM $0.00672
+0.16%
$4.07 million $268,641
May 16, 7 PM $0.0067
-0.36%
$4.06 million $264,393
May 16, 6 PM $0.00673
+0.49%
$4.08 million $260,712
May 16, 5 PM $0.0067
+0.00%
$4.06 million $252,907
May 16, 4 PM $0.0067
-0.07%
$4.06 million $253,120
May 16, 3 PM $0.0067
+0.18%
$4.06 million $253,544
May 16, 2 PM $0.00666
-0.26%
$4.04 million $253,162
May 16, 1 PM $0.00668
+0.04%
$4.05 million $255,310
May 16, 12 PM $0.00668
-0.16%
$4.05 million $261,728
May 16, 11 AM $0.00669
+0.48%
$4.05 million $261,442
May 16, 10 AM $0.00663
-0.19%
$4.02 million $259,764
May 16, 9 AM $0.00665
-1.11%
$4.03 million $258,888
May 16, 8 AM $0.00672
-0.04%
$4.07 million $256,424
May 16, 7 AM $0.00672
-1.12%
$4.07 million $256,626
May 16, 6 AM $0.0068
-1.53%
$4.12 million $254,998
May 16, 5 AM $0.0069
+0.02%
$4.18 million $252,642
May 16, 4 AM $0.00689
-0.31%
$4.18 million $256,179
May 16, 3 AM $0.00692
+0.05%
$4.19 million $256,201
May 16, 2 AM $0.00691
-0.25%
$4.19 million $255,269
May 16, 1 AM $0.00693
-0.07%
$4.2 million $258,031
May 16, 12 AM $0.00693
+0.12%
$4.2 million $259,427
May 15, 11 PM $0.00693
+0.19%
$4.2 million $259,733