Koma Inu Historical Data

KOMA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00904
-0.48%
$ 5.48 million $ 408,057
Jan 22, 6 AM $ 0.00908
+0.15%
$ 5.5 million $ 427,523
Jan 22, 5 AM $ 0.00907
-0.32%
$ 5.49 million $ 426,784
Jan 22, 4 AM $ 0.0091
+0.18%
$ 5.51 million $ 419,429
Jan 22, 3 AM $ 0.00908
-0.21%
$ 5.5 million $ 421,344
Jan 22, 2 AM $ 0.0091
-0.37%
$ 5.51 million $ 584,093
Jan 22, 1 AM $ 0.00913
+0.02%
$ 5.53 million $ 580,425
Jan 22, 12 AM $ 0.00913
+0.71%
$ 5.54 million $ 588,802
Jan 21, 11 PM $ 0.00907
-0.97%
$ 5.5 million $ 625,069
Jan 21, 10 PM $ 0.00915
-0.18%
$ 5.55 million $ 654,655
Jan 21, 9 PM $ 0.00917
+0.84%
$ 5.56 million $ 683,338
Jan 21, 8 PM $ 0.00909
-0.46%
$ 5.51 million $ 670,802
Jan 21, 7 PM $ 0.00913
+2.28%
$ 5.53 million $ 675,468
Jan 21, 6 PM $ 0.00893
+0.58%
$ 5.41 million $ 667,410
Jan 21, 5 PM $ 0.00887
-0.37%
$ 5.38 million $ 696,173
Jan 21, 4 PM $ 0.00891
-2.47%
$ 5.42 million $ 706,257
Jan 21, 3 PM $ 0.00913
+0.39%
$ 5.53 million $ 759,312
Jan 21, 2 PM $ 0.0091
+1.12%
$ 5.51 million $ 772,948
Jan 21, 1 PM $ 0.009
-0.16%
$ 5.46 million $ 764,292
Jan 21, 12 PM $ 0.00901
+0.16%
$ 5.46 million $ 784,964
Jan 21, 11 AM $ 0.009
-0.93%
$ 5.46 million $ 774,219
Jan 21, 10 AM $ 0.00908
-0.13%
$ 5.5 million $ 764,069
Jan 21, 9 AM $ 0.00909
-0.25%
$ 5.51 million $ 793,080
Jan 21, 8 AM $ 0.00911
+1.35%
$ 5.52 million $ 799,342
Jan 21, 7 AM $ 0.00899
-0.56%
$ 5.45 million $ 784,061
Jan 21, 6 AM $ 0.00904
-0.52%
$ 5.48 million $ 764,239
Jan 21, 5 AM $ 0.00909
+0.51%
$ 5.51 million $ 799,565
Jan 21, 4 AM $ 0.00904
+0.51%
$ 5.48 million $ 803,118
Jan 21, 3 AM $ 0.009
+1.78%
$ 5.45 million $ 786,901
Jan 21, 2 AM $ 0.00884
+0.42%
$ 5.36 million $ 1.15 million
Jan 21, 1 AM $ 0.0088
+0.42%
$ 5.33 million $ 1.16 million
Jan 21, 12 AM $ 0.00876
+1.50%
$ 5.31 million $ 1.14 million
Jan 20, 11 PM $ 0.00863
-1.68%
$ 5.24 million $ 1.1 million
Jan 20, 10 PM $ 0.00878
-0.58%
$ 5.32 million $ 1.08 million
Jan 20, 9 PM $ 0.00883
-0.14%
$ 5.35 million $ 1.07 million
Jan 20, 8 PM $ 0.00884
+0.01%
$ 5.36 million $ 1.16 million
Jan 20, 7 PM $ 0.00884
+0.48%
$ 5.36 million $ 1.15 million
Jan 20, 6 PM $ 0.0088
+0.98%
$ 5.33 million $ 1.14 million
Jan 20, 5 PM $ 0.00872
-1.90%
$ 5.28 million $ 1.1 million
Jan 20, 4 PM $ 0.00887
-1.98%
$ 5.39 million $ 1.09 million
Jan 20, 3 PM $ 0.00905
-0.02%
$ 5.49 million $ 1.03 million
Jan 20, 2 PM $ 0.00906
+0.10%
$ 5.49 million $ 1.03 million
Jan 20, 1 PM $ 0.00905
-0.58%
$ 5.48 million $ 1.02 million
Jan 20, 12 PM $ 0.0091
+0.59%
$ 5.51 million $ 1 million
Jan 20, 11 AM $ 0.00905
+0.20%
$ 5.48 million $ 1.02 million
Jan 20, 10 AM $ 0.00903
+0.96%
$ 5.47 million $ 1.01 million
Jan 20, 9 AM $ 0.00894
-0.92%
$ 5.42 million $ 972,620
Jan 20, 8 AM $ 0.00903
-0.57%
$ 5.47 million $ 964,787
Jan 20, 7 AM $ 0.00908
-0.81%
$ 5.5 million $ 964,993
Jan 20, 6 AM $ 0.00915
-1.00%
$ 5.55 million $ 968,494