Koma Inu Historical Data

KOMA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0147
-0.79%
$ 8.93 million $ 15.5 million
Nov 20, 5 AM $ 0.0149
+0.00%
$ 9 million $ 15.64 million
Nov 20, 4 AM $ 0.0149
-0.20%
$ 9 million $ 15.62 million
Nov 20, 3 AM $ 0.0149
-0.01%
$ 9.02 million $ 15.65 million
Nov 20, 2 AM $ 0.0149
+0.15%
$ 9.02 million $ 15.63 million
Nov 20, 1 AM $ 0.0149
+0.62%
$ 9.01 million $ 15.61 million
Nov 20, 12 AM $ 0.0148
+0.16%
$ 8.95 million $ 15.28 million
Nov 19, 11 PM $ 0.0147
+0.53%
$ 8.92 million $ 15.28 million
Nov 19, 10 PM $ 0.0147
+0.78%
$ 8.89 million $ 15.28 million
Nov 19, 9 PM $ 0.0146
+1.85%
$ 8.82 million $ 15.28 million
Nov 19, 8 PM $ 0.0143
+1.45%
$ 8.66 million $ 15 million
Nov 19, 7 PM $ 0.0141
+0.59%
$ 8.54 million $ 14.79 million
Nov 19, 6 PM $ 0.014
-1.13%
$ 8.49 million $ 14.72 million
Nov 19, 5 PM $ 0.0142
-1.24%
$ 8.58 million $ 14.85 million
Nov 19, 4 PM $ 0.0143
-1.46%
$ 8.69 million $ 15.02 million
Nov 19, 3 PM $ 0.0146
-1.51%
$ 8.82 million $ 15.27 million
Nov 19, 2 PM $ 0.0148
+0.18%
$ 8.95 million $ 15.47 million
Nov 19, 1 PM $ 0.0147
+0.24%
$ 8.94 million $ 15.45 million
Nov 19, 12 PM $ 0.0147
+0.13%
$ 8.92 million $ 15.41 million
Nov 19, 11 AM $ 0.0147
-0.45%
$ 8.91 million $ 15.41 million
Nov 19, 10 AM $ 0.0148
+0.70%
$ 8.95 million $ 15.47 million
Nov 19, 9 AM $ 0.0147
-0.66%
$ 8.88 million $ 15.35 million
Nov 19, 8 AM $ 0.0148
+0.96%
$ 8.94 million $ 15.45 million
Nov 19, 7 AM $ 0.0146
+0.36%
$ 8.86 million $ 15.3 million
Nov 19, 6 AM $ 0.0146
-0.25%
$ 8.83 million $ 15.23 million
Nov 19, 5 AM $ 0.0146
-3.48%
$ 8.85 million $ 15.24 million
Nov 19, 4 AM $ 0.0151
-0.23%
$ 9.17 million $ 15.75 million
Nov 19, 3 AM $ 0.0152
-0.64%
$ 9.19 million $ 15.78 million
Nov 19, 2 AM $ 0.0153
+0.00%
$ 9.25 million $ 15.88 million
Nov 19, 1 AM $ 0.0153
+0.51%
$ 9.25 million $ 15.9 million
Nov 19, 12 AM $ 0.0152
-0.48%
$ 9.2 million $ 15.82 million
Nov 18, 11 PM $ 0.0153
+0.12%
$ 9.24 million $ 15.86 million
Nov 18, 10 PM $ 0.0152
+0.22%
$ 9.23 million $ 15.87 million
Nov 18, 9 PM $ 0.0152
-0.67%
$ 9.21 million $ 15.84 million
Nov 18, 8 PM $ 0.0153
+0.32%
$ 9.28 million $ 15.93 million
Nov 18, 7 PM $ 0.0153
+0.00%
$ 9.25 million $ 15.88 million
Nov 18, 6 PM $ 0.0153
-0.06%
$ 9.25 million $ 15.9 million
Nov 18, 5 PM $ 0.0153
+0.23%
$ 9.25 million $ 15.9 million
Nov 18, 4 PM $ 0.0152
+1.16%
$ 9.23 million $ 15.87 million
Nov 18, 3 PM $ 0.0151
+1.07%
$ 9.12 million $ 15.64 million
Nov 18, 2 PM $ 0.0149
+0.56%
$ 9.03 million $ 15.45 million
Nov 18, 1 PM $ 0.0148
-0.67%
$ 8.98 million $ 15.4 million
Nov 18, 12 PM $ 0.0149
-0.37%
$ 9.04 million $ 15.46 million
Nov 18, 11 AM $ 0.015
+0.19%
$ 9.07 million $ 15.56 million
Nov 18, 10 AM $ 0.0149
-0.01%
$ 9.05 million $ 15.55 million
Nov 18, 9 AM $ 0.0149
-0.28%
$ 9.06 million $ 15.54 million
Nov 18, 8 AM $ 0.015
-0.02%
$ 9.08 million $ 15.59 million
Nov 18, 7 AM $ 0.015
-0.11%
$ 9.08 million $ 15.58 million
Nov 18, 6 AM $ 0.015
+0.22%
$ 9.09 million $ 15.61 million
Nov 18, 5 AM $ 0.015
+0.30%
$ 9.07 million $ 15.58 million