Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00693
+0.19%
$4.2 million $259,733
May 15, 10 PM $0.00691
-0.09%
$4.19 million $259,524
May 15, 9 PM $0.00692
+0.08%
$4.19 million $261,661
May 15, 8 PM $0.00692
-0.07%
$4.19 million $262,435
May 15, 7 PM $0.00692
-0.35%
$4.19 million $275,161
May 15, 6 PM $0.00695
-0.28%
$4.21 million $274,206
May 15, 5 PM $0.00697
+0.22%
$4.22 million $272,421
May 15, 4 PM $0.00695
+0.35%
$4.21 million $273,208
May 15, 3 PM $0.00692
-0.64%
$4.19 million $276,540
May 15, 2 PM $0.00696
+1.16%
$4.22 million $278,273
May 15, 1 PM $0.00691
-3.56%
$4.19 million $278,136
May 15, 12 PM $0.00716
-1.13%
$4.34 million $274,823
May 15, 11 AM $0.00725
+0.13%
$4.39 million $279,895
May 15, 10 AM $0.00725
+0.83%
$4.39 million $346,146
May 15, 9 AM $0.00719
-0.69%
$4.35 million $346,105
May 15, 8 AM $0.00724
+0.00%
$4.38 million $349,051
May 15, 7 AM $0.00725
+0.27%
$4.39 million $349,225
May 15, 6 AM $0.00723
+0.75%
$4.38 million $348,823
May 15, 5 AM $0.00717
-1.05%
$4.35 million $347,605
May 15, 4 AM $0.00725
-0.68%
$4.39 million $349,918
May 15, 3 AM $0.0073
+0.53%
$4.42 million $350,289
May 15, 2 AM $0.00726
-0.61%
$4.4 million $354,477
May 15, 1 AM $0.0073
-0.51%
$4.43 million $354,881
May 15, 12 AM $0.00734
+0.40%
$4.45 million $354,080
May 14, 11 PM $0.00731
-0.55%
$4.43 million $363,461
May 14, 10 PM $0.00735
+0.02%
$4.46 million $365,944
May 14, 9 PM $0.00735
-0.23%
$4.45 million $364,760
May 14, 8 PM $0.00737
-0.30%
$4.46 million $368,151
May 14, 7 PM $0.00739
-0.43%
$4.48 million $370,831
May 14, 6 PM $0.00741
-0.26%
$4.49 million $389,783
May 14, 5 PM $0.00743
+0.19%
$4.5 million $406,181
May 14, 4 PM $0.00742
+0.17%
$4.5 million $419,500
May 14, 3 PM $0.00741
+0.95%
$4.49 million $433,254
May 14, 2 PM $0.00734
+0.96%
$4.45 million $465,998
May 14, 1 PM $0.00727
-0.36%
$4.4 million $484,260
May 14, 12 PM $0.00729
+0.49%
$4.41 million $502,161
May 14, 11 AM $0.00724
-0.93%
$4.39 million $533,753
May 14, 10 AM $0.00732
-0.02%
$4.44 million $483,967
May 14, 9 AM $0.00732
-0.67%
$4.43 million $496,601
May 14, 8 AM $0.00738
+0.26%
$4.47 million $509,035
May 14, 7 AM $0.00736
-0.55%
$4.46 million $525,813
May 14, 6 AM $0.0074
+0.08%
$4.48 million $548,031
May 14, 5 AM $0.00739
-0.02%
$4.48 million $562,373
May 14, 4 AM $0.0074
+0.91%
$4.48 million $571,950
May 14, 3 AM $0.00734
-1.41%
$4.45 million $572,169
May 14, 2 AM $0.00744
-0.39%
$4.51 million $568,100
May 14, 1 AM $0.00747
-0.18%
$4.53 million $567,609
May 14, 12 AM $0.00749
+0.55%
$4.54 million $572,879
May 13, 11 PM $0.00745
-0.26%
$4.51 million $561,695
May 13, 10 PM $0.00747
+0.14%
$4.52 million $764,161