Koma Inu Historical Data

KOMA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00915
-1.00%
$ 5.55 million $ 968,494
Jan 20, 5 AM $ 0.00924
-0.95%
$ 5.6 million $ 916,129
Jan 20, 4 AM $ 0.00933
-0.58%
$ 5.66 million $ 960,740
Jan 20, 3 AM $ 0.00939
+0.56%
$ 5.69 million $ 964,345
Jan 20, 2 AM $ 0.00934
+1.22%
$ 5.66 million $ 952,933
Jan 20, 1 AM $ 0.00922
+0.28%
$ 5.59 million $ 942,712
Jan 20, 12 AM $ 0.0092
-0.03%
$ 5.57 million $ 948,642
Jan 19, 11 PM $ 0.0092
+0.15%
$ 5.58 million $ 1.25 million
Jan 19, 10 PM $ 0.00919
-0.08%
$ 5.57 million $ 1.28 million
Jan 19, 9 PM $ 0.00919
+0.56%
$ 5.57 million $ 1.25 million
Jan 19, 8 PM $ 0.00914
-0.45%
$ 5.54 million $ 1.15 million
Jan 19, 7 PM $ 0.00918
-0.24%
$ 5.56 million $ 1.15 million
Jan 19, 6 PM $ 0.0092
-0.04%
$ 5.58 million $ 1.17 million
Jan 19, 5 PM $ 0.00921
-0.08%
$ 5.58 million $ 1.17 million
Jan 19, 4 PM $ 0.00922
+0.19%
$ 5.58 million $ 1.17 million
Jan 19, 3 PM $ 0.0092
-0.29%
$ 5.57 million $ 1.16 million
Jan 19, 2 PM $ 0.00923
-0.59%
$ 5.59 million $ 1.17 million
Jan 19, 1 PM $ 0.00928
-0.66%
$ 5.62 million $ 1.23 million
Jan 19, 12 PM $ 0.00934
-0.78%
$ 5.66 million $ 1.24 million
Jan 19, 11 AM $ 0.00942
+0.79%
$ 5.71 million $ 1.23 million
Jan 19, 10 AM $ 0.00934
-0.70%
$ 5.66 million $ 1.23 million
Jan 19, 9 AM $ 0.00941
-0.17%
$ 5.7 million $ 1.22 million
Jan 19, 8 AM $ 0.00942
+0.58%
$ 5.71 million $ 1.22 million
Jan 19, 7 AM $ 0.00937
+0.47%
$ 5.68 million $ 1.2 million
Jan 19, 6 AM $ 0.00932
-0.68%
$ 5.65 million $ 1.18 million
Jan 19, 5 AM $ 0.00939
+0.71%
$ 5.69 million $ 1.18 million
Jan 19, 4 AM $ 0.00932
-1.47%
$ 5.65 million $ 1.1 million
Jan 19, 3 AM $ 0.00946
+1.27%
$ 5.72 million $ 1.1 million
Jan 19, 2 AM $ 0.00934
-1.36%
$ 5.66 million $ 1.16 million
Jan 19, 1 AM $ 0.00947
-2.46%
$ 5.74 million $ 1.16 million
Jan 19, 12 AM $ 0.00971
-7.61%
$ 5.88 million $ 1.15 million
Jan 18, 11 PM $ 0.0105
-3.60%
$ 6.37 million $ 676,224
Jan 18, 10 PM $ 0.0109
-0.01%
$ 6.61 million $ 632,141
Jan 18, 9 PM $ 0.0109
-0.02%
$ 6.61 million $ 636,446
Jan 18, 8 PM $ 0.0109
+0.11%
$ 6.61 million $ 634,220
Jan 18, 7 PM $ 0.0109
+0.38%
$ 6.6 million $ 633,255
Jan 18, 6 PM $ 0.0109
+0.36%
$ 6.58 million $ 603,469
Jan 18, 5 PM $ 0.0108
-0.02%
$ 6.55 million $ 606,304
Jan 18, 4 PM $ 0.0108
-0.28%
$ 6.55 million $ 598,909
Jan 18, 3 PM $ 0.0108
+0.00%
$ 6.58 million $ 600,219
Jan 18, 2 PM $ 0.0108
+0.20%
$ 6.57 million $ 579,759
Jan 18, 1 PM $ 0.0108
+0.06%
$ 6.56 million $ 517,532
Jan 18, 12 PM $ 0.0108
+0.41%
$ 6.55 million $ 497,368
Jan 18, 11 AM $ 0.0108
+0.37%
$ 6.54 million $ 473,336
Jan 18, 10 AM $ 0.0107
+0.24%
$ 6.49 million $ 457,467
Jan 18, 9 AM $ 0.0107
+0.12%
$ 6.48 million $ 453,438
Jan 18, 8 AM $ 0.0107
+0.29%
$ 6.48 million $ 487,836
Jan 18, 7 AM $ 0.0107
-0.28%
$ 6.46 million $ 487,469
Jan 18, 6 AM $ 0.0107
-0.43%
$ 6.48 million $ 488,413
Jan 18, 5 AM $ 0.0107
+0.36%
$ 6.49 million $ 484,692