Koma Inu Historical Data

KOMA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.015
+0.30%
$ 9.07 million $ 15.58 million
Nov 18, 4 AM $ 0.0149
-0.55%
$ 9.05 million $ 15.52 million
Nov 18, 3 AM $ 0.015
+1.07%
$ 9.1 million $ 15.58 million
Nov 18, 2 AM $ 0.0149
-0.12%
$ 9 million $ 15.42 million
Nov 18, 1 AM $ 0.0149
-0.24%
$ 9.01 million $ 15.41 million
Nov 18, 12 AM $ 0.0149
+0.31%
$ 9.03 million $ 15.43 million
Nov 17, 11 PM $ 0.0149
+0.06%
$ 9 million $ 15.41 million
Nov 17, 10 PM $ 0.0148
+0.42%
$ 9 million $ 15.37 million
Nov 17, 9 PM $ 0.0148
+0.36%
$ 8.96 million $ 15.31 million
Nov 17, 8 PM $ 0.0147
-0.17%
$ 8.93 million $ 15.27 million
Nov 17, 7 PM $ 0.0148
-1.04%
$ 8.94 million $ 15.3 million
Nov 17, 6 PM $ 0.0149
-0.44%
$ 9.04 million $ 15.39 million
Nov 17, 5 PM $ 0.015
-0.79%
$ 9.08 million $ 15.54 million
Nov 17, 4 PM $ 0.0151
+0.45%
$ 9.15 million $ 15.6 million
Nov 17, 3 PM $ 0.015
-0.87%
$ 9.11 million $ 15.54 million
Nov 17, 2 PM $ 0.0152
+2.70%
$ 9.19 million $ 15.7 million
Nov 17, 1 PM $ 0.0148
-2.47%
$ 8.91 million $ 15.2 million
Nov 17, 12 PM $ 0.0151
+0.59%
$ 9.17 million $ 15.54 million
Nov 17, 11 AM $ 0.015
-0.31%
$ 9.12 million $ 15.38 million
Nov 17, 10 AM $ 0.0151
+0.16%
$ 9.15 million $ 15.38 million
Nov 17, 9 AM $ 0.0151
+0.22%
$ 9.13 million $ 15.36 million
Nov 17, 8 AM $ 0.015
-0.15%
$ 9.11 million $ 15.32 million
Nov 17, 7 AM $ 0.0151
-1.04%
$ 9.13 million $ 15.31 million
Nov 17, 6 AM $ 0.0152
-0.27%
$ 9.22 million $ 15.41 million
Nov 17, 5 AM $ 0.0153
-0.03%
$ 9.25 million $ 15.43 million
Nov 17, 4 AM $ 0.0153
+0.05%
$ 9.25 million $ 15.45 million
Nov 17, 3 AM $ 0.0153
+0.42%
$ 9.25 million $ 15.42 million
Nov 17, 2 AM $ 0.0152
+0.24%
$ 9.21 million $ 15.37 million
Nov 17, 1 AM $ 0.0152
-0.54%
$ 9.18 million $ 15.34 million
Nov 17, 12 AM $ 0.0152
+0.76%
$ 9.24 million $ 15.43 million
Nov 16, 11 PM $ 0.0151
+0.85%
$ 9.17 million $ 15.3 million
Nov 16, 10 PM $ 0.015
+0.48%
$ 9.09 million $ 15.15 million
Nov 16, 9 PM $ 0.0149
-1.07%
$ 9.05 million $ 15.1 million
Nov 16, 8 PM $ 0.0151
+0.72%
$ 9.15 million $ 15.27 million
Nov 16, 7 PM $ 0.015
+0.33%
$ 9.08 million $ 15.16 million
Nov 16, 6 PM $ 0.0149
-0.39%
$ 9.05 million $ 15.16 million
Nov 16, 5 PM $ 0.015
+0.75%
$ 9.09 million $ 15.16 million
Nov 16, 4 PM $ 0.0149
-1.24%
$ 9.02 million $ 15.08 million
Nov 16, 3 PM $ 0.0151
-1.84%
$ 9.13 million $ 15.22 million
Nov 16, 2 PM $ 0.0154
+0.20%
$ 9.3 million $ 15.48 million
Nov 16, 1 PM $ 0.0153
-0.27%
$ 9.28 million $ 15.49 million
Nov 16, 12 PM $ 0.0154
+0.07%
$ 9.31 million $ 15.48 million
Nov 16, 11 AM $ 0.0154
-1.50%
$ 9.3 million $ 15.58 million
Nov 16, 10 AM $ 0.0156
+0.18%
$ 9.44 million $ 15.7 million
Nov 16, 9 AM $ 0.0156
+0.24%
$ 9.43 million $ 15.65 million
Nov 16, 8 AM $ 0.0155
+0.12%
$ 9.4 million $ 15.65 million
Nov 16, 7 AM $ 0.0155
+0.10%
$ 9.39 million $ 15.63 million
Nov 16, 6 AM $ 0.0155
-0.12%
$ 9.38 million $ 15.65 million
Nov 16, 5 AM $ 0.0155
+0.52%
$ 9.4 million $ 15.64 million
Nov 16, 4 AM $ 0.0154
-0.22%
$ 9.35 million $ 15.6 million