Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.00747
+0.14%
$4.52 million $764,161
May 13, 9 PM $0.00745
-0.36%
$4.52 million $764,887
May 13, 8 PM $0.00748
-0.64%
$4.53 million $764,019
May 13, 7 PM $0.00753
-0.65%
$4.56 million $752,037
May 13, 6 PM $0.00758
+0.30%
$4.59 million $742,407
May 13, 5 PM $0.00756
+0.14%
$4.58 million $730,524
May 13, 4 PM $0.00754
+0.69%
$4.57 million $728,354
May 13, 3 PM $0.0075
-3.14%
$4.54 million $722,412
May 13, 2 PM $0.00775
+0.78%
$4.7 million $715,109
May 13, 1 PM $0.00769
-0.13%
$4.66 million $695,372
May 13, 12 PM $0.0077
-2.97%
$4.67 million $676,609
May 13, 11 AM $0.00794
-1.44%
$4.81 million $649,244
May 13, 10 AM $0.00806
-0.79%
$4.88 million $642,956
May 13, 9 AM $0.00812
+1.23%
$4.92 million $632,076
May 13, 8 AM $0.00803
+0.55%
$4.86 million $621,966
May 13, 7 AM $0.00805
+0.97%
$4.88 million $609,790
May 13, 6 AM $0.00797
-0.29%
$4.83 million $599,541
May 13, 5 AM $0.008
-0.16%
$4.85 million $599,862
May 13, 4 AM $0.00801
+0.44%
$4.86 million $602,615
May 13, 3 AM $0.00798
+0.36%
$4.84 million $607,173
May 13, 2 AM $0.00795
-0.45%
$4.82 million $607,842
May 13, 1 AM $0.00799
+2.26%
$4.84 million $605,254
May 13, 12 AM $0.00781
+0.30%
$4.74 million $611,892
May 12, 11 PM $0.00779
-1.10%
$4.72 million $614,114
May 12, 10 PM $0.00788
-1.02%
$4.77 million $417,395
May 12, 9 PM $0.00796
+0.28%
$4.82 million $418,715
May 12, 8 PM $0.00794
-0.27%
$4.81 million $418,388
May 12, 7 PM $0.00796
+0.03%
$4.82 million $418,516
May 12, 6 PM $0.00796
-0.32%
$4.82 million $424,040
May 12, 5 PM $0.00798
+0.80%
$4.84 million $433,970
May 12, 4 PM $0.00792
-0.09%
$4.8 million $441,766
May 12, 3 PM $0.00793
+0.06%
$4.8 million $440,716
May 12, 2 PM $0.00792
-0.99%
$4.8 million $415,430
May 12, 1 PM $0.008
-0.06%
$4.85 million $417,686
May 12, 12 PM $0.00801
+0.38%
$4.85 million $423,593
May 12, 11 AM $0.00798
+0.23%
$4.83 million $419,898
May 12, 10 AM $0.00795
-0.72%
$4.82 million $417,663
May 12, 9 AM $0.00801
+1.14%
$4.85 million $445,338
May 12, 8 AM $0.00792
-0.41%
$4.8 million $439,623
May 12, 7 AM $0.00795
-0.58%
$4.82 million $437,530
May 12, 6 AM $0.008
-0.43%
$4.85 million $427,169
May 12, 5 AM $0.00803
-0.05%
$4.87 million $424,273
May 12, 4 AM $0.00802
+0.32%
$4.86 million $410,916
May 12, 3 AM $0.008
+0.02%
$4.85 million $409,252
May 12, 2 AM $0.008
-0.45%
$4.85 million $410,344
May 12, 1 AM $0.00804
-0.57%
$4.87 million $423,347
May 12, 12 AM $0.00808
+0.13%
$4.9 million $412,029
May 11, 11 PM $0.00807
+0.03%
$4.89 million $411,402
May 11, 10 PM $0.00807
+0.22%
$4.89 million $408,444
May 11, 9 PM $0.00805
+0.01%
$4.88 million $404,300