Koma Inu Historical Data

KOMA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0155
+0.52%
$ 9.4 million $ 15.64 million
Nov 16, 4 AM $ 0.0154
-0.22%
$ 9.35 million $ 15.6 million
Nov 16, 3 AM $ 0.0155
+0.34%
$ 9.37 million $ 15.63 million
Nov 16, 2 AM $ 0.0154
+1.14%
$ 9.34 million $ 15.55 million
Nov 16, 1 AM $ 0.0152
-0.48%
$ 9.23 million $ 15.46 million
Nov 16, 12 AM $ 0.0153
-0.93%
$ 9.28 million $ 15.51 million
Nov 15, 11 PM $ 0.0154
+0.66%
$ 9.36 million $ 15.65 million
Nov 15, 10 PM $ 0.0153
-0.21%
$ 9.3 million $ 15.55 million
Nov 15, 9 PM $ 0.0154
-0.39%
$ 9.32 million $ 15.59 million
Nov 15, 8 PM $ 0.0154
-0.46%
$ 9.36 million $ 15.65 million
Nov 15, 7 PM $ 0.0155
+0.53%
$ 9.4 million $ 15.69 million
Nov 15, 6 PM $ 0.0154
+0.23%
$ 9.35 million $ 15.63 million
Nov 15, 5 PM $ 0.0154
+0.61%
$ 9.33 million $ 15.59 million
Nov 15, 4 PM $ 0.0153
-0.50%
$ 9.27 million $ 15.52 million
Nov 15, 3 PM $ 0.0154
-0.03%
$ 9.32 million $ 15.56 million
Nov 15, 2 PM $ 0.0154
-0.25%
$ 9.32 million $ 15.56 million
Nov 15, 1 PM $ 0.0154
+0.12%
$ 9.35 million $ 15.62 million
Nov 15, 12 PM $ 0.0154
+0.52%
$ 9.33 million $ 15.6 million
Nov 15, 11 AM $ 0.0153
-0.50%
$ 9.29 million $ 15.62 million
Nov 15, 10 AM $ 0.0154
-0.29%
$ 9.33 million $ 15.63 million
Nov 15, 9 AM $ 0.0154
+0.58%
$ 9.36 million $ 15.68 million
Nov 15, 8 AM $ 0.0154
-0.74%
$ 9.3 million $ 15.61 million
Nov 15, 7 AM $ 0.0155
-0.02%
$ 9.38 million $ 15.74 million
Nov 15, 6 AM $ 0.0155
+0.00%
$ 9.38 million $ 15.72 million
Nov 15, 5 AM $ 0.0155
-1.42%
$ 9.38 million $ 15.81 million
Nov 15, 4 AM $ 0.0157
+1.04%
$ 9.51 million $ 15.68 million
Nov 15, 3 AM $ 0.0155
-0.06%
$ 9.41 million $ 15.69 million
Nov 15, 2 AM $ 0.0155
-0.26%
$ 9.42 million $ 15.7 million
Nov 15, 1 AM $ 0.0156
+0.72%
$ 9.44 million $ 15.71 million
Nov 15, 12 AM $ 0.0155
+0.49%
$ 9.37 million $ 15.71 million
Nov 14, 11 PM $ 0.0154
-0.41%
$ 9.33 million $ 15.72 million
Nov 14, 10 PM $ 0.0155
+0.63%
$ 9.36 million $ 15.78 million
Nov 14, 9 PM $ 0.0154
+0.79%
$ 9.31 million $ 15.68 million
Nov 14, 8 PM $ 0.0152
-1.41%
$ 9.23 million $ 15.56 million
Nov 14, 7 PM $ 0.0155
+0.70%
$ 9.36 million $ 15.8 million
Nov 14, 6 PM $ 0.0153
-0.24%
$ 9.3 million $ 15.71 million
Nov 14, 5 PM $ 0.0154
+0.00%
$ 9.32 million $ 15.66 million
Nov 14, 4 PM $ 0.0154
+0.00%
$ 9.32 million $ 15.71 million
Nov 14, 3 PM $ 0.0154
+0.07%
$ 9.32 million $ 15.74 million
Nov 14, 2 PM $ 0.0154
+2.16%
$ 9.31 million $ 15.88 million
Nov 14, 1 PM $ 0.015
-0.28%
$ 9.12 million $ 15.47 million
Nov 14, 12 PM $ 0.0151
-0.56%
$ 9.14 million $ 15.68 million
Nov 14, 11 AM $ 0.0152
-0.62%
$ 9.2 million $ 15.72 million
Nov 14, 10 AM $ 0.0153
+0.39%
$ 9.25 million $ 15.8 million
Nov 14, 9 AM $ 0.0152
-0.20%
$ 9.22 million $ 15.79 million
Nov 14, 8 AM $ 0.0152
-1.50%
$ 9.24 million $ 15.88 million
Nov 14, 7 AM $ 0.0155
+0.60%
$ 9.38 million $ 16.09 million
Nov 14, 6 AM $ 0.0154
+0.54%
$ 9.32 million $ 15.98 million
Nov 14, 5 AM $ 0.0153
+0.33%
$ 9.27 million $ 15.88 million
Nov 14, 4 AM $ 0.0152
-0.97%
$ 9.24 million $ 15.79 million