Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.00805
+0.01%
$4.88 million $404,300
May 11, 8 PM $0.00805
-0.13%
$4.88 million $401,384
May 11, 7 PM $0.00807
+0.07%
$4.89 million $404,883
May 11, 6 PM $0.00807
-0.28%
$4.89 million $413,177
May 11, 5 PM $0.00809
+0.70%
$4.9 million $452,298
May 11, 4 PM $0.00803
+0.50%
$4.87 million $478,371
May 11, 3 PM $0.00799
-0.45%
$4.84 million $469,834
May 11, 2 PM $0.00803
+0.64%
$4.86 million $472,871
May 11, 1 PM $0.00798
-1.03%
$4.83 million $479,226
May 11, 12 PM $0.00806
-0.92%
$4.88 million $482,577
May 11, 11 AM $0.00813
-0.09%
$4.93 million $484,500
May 11, 10 AM $0.00814
+0.49%
$4.93 million $484,292
May 11, 9 AM $0.0081
+0.09%
$4.91 million $533,118
May 11, 8 AM $0.00809
-0.72%
$4.9 million $535,538
May 11, 7 AM $0.00816
-0.18%
$4.94 million $533,441
May 11, 6 AM $0.00817
-0.57%
$4.95 million $533,722
May 11, 5 AM $0.00823
+0.15%
$4.99 million $531,441
May 11, 4 AM $0.00822
+0.40%
$4.98 million $533,818
May 11, 3 AM $0.00818
-0.45%
$4.96 million $530,355
May 11, 2 AM $0.00822
-1.65%
$4.98 million $529,290
May 11, 1 AM $0.00836
+0.23%
$5.06 million $520,161
May 11, 12 AM $0.00835
-0.11%
$5.06 million $531,549
May 10, 11 PM $0.00835
-0.18%
$5.06 million $538,570
May 10, 10 PM $0.00836
+1.33%
$5.07 million $544,771
May 10, 9 PM $0.00825
+0.42%
$5 million $542,255
May 10, 8 PM $0.00822
-1.41%
$4.98 million $546,197
May 10, 7 PM $0.00833
-0.09%
$5.05 million $541,111
May 10, 6 PM $0.00834
-1.07%
$5.05 million $528,314
May 10, 5 PM $0.00843
-0.59%
$5.11 million $483,166
May 10, 4 PM $0.00848
+0.66%
$5.14 million $444,758
May 10, 3 PM $0.00842
+0.78%
$5.1 million $441,697
May 10, 2 PM $0.00835
+0.40%
$5.06 million $444,322
May 10, 1 PM $0.00831
-0.89%
$5.03 million $441,730
May 10, 12 PM $0.00838
+0.28%
$5.08 million $437,176
May 10, 11 AM $0.00836
-0.57%
$5.07 million $433,815
May 10, 10 AM $0.00841
+0.01%
$5.1 million $431,317
May 10, 9 AM $0.00841
-0.25%
$5.1 million $353,870
May 10, 8 AM $0.00843
-0.01%
$5.11 million $353,810
May 10, 7 AM $0.00843
+0.51%
$5.11 million $354,984
May 10, 6 AM $0.00839
-0.29%
$5.08 million $358,568
May 10, 5 AM $0.00845
+0.19%
$5.12 million $360,117
May 10, 4 AM $0.00844
+1.21%
$5.11 million $359,980
May 10, 3 AM $0.00834
+0.59%
$5.05 million $361,296
May 10, 2 AM $0.00829
-0.18%
$5.02 million $361,273
May 10, 1 AM $0.0083
-4.43%
$5.03 million $362,580
May 10, 12 AM $0.00869
-0.92%
$5.27 million $356,246
May 9, 11 PM $0.00877
+0.97%
$5.32 million $350,587
May 9, 10 PM $0.00869
+0.15%
$5.26 million $344,526
May 9, 9 PM $0.00868
+0.36%
$5.26 million $344,513
May 9, 8 PM $0.00864
+0.08%
$5.24 million $340,249