TattooCoin Historical Data

TSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00146
+1.44%
$132,121 $3
Dec 16, 2018 $0.00144
+1.95%
$130,251 $3
Dec 15, 2018 $0.00141
+0.18%
$127,797 $6
Dec 9, 2018 $0.00145
-0.70%
$130,867 $0
Dec 8, 2018 $0.00146
-0.49%
$131,774 $3
Dec 5, 2018 $0.0015
+0.00%
$135,970 $0
Dec 4, 2018 $0.0015
+2.41%
$136,064 $0
Dec 3, 2018 $0.00147
-3.55%
$132,866 $1
Dec 2, 2018 $0.00177
-2.04%
$160,183 $1
Dec 1, 2018 $0.00181
+3.60%
$163,423 $1
Nov 29, 2018 $0.000515
+0.00%
$46,540 $4,089
Nov 28, 2018 $0.000506
+0.00%
$45,746 $3,750
Nov 27, 2018 $0.000512
+0.00%
$46,318 $3,926
Nov 26, 2018 $0.000499
+0.00%
$45,094 $3,820
Nov 25, 2018 $0.000525
+0.00%
$47,459 $4,292
Nov 24, 2018 $0.000567
+0.00%
$51,255 $4,307
Nov 23, 2018 $0.000534
+0.00%
$48,245 $4,525
Nov 22, 2018 $0.000547
+0.00%
$49,430 $4,500
Nov 21, 2018 $0.000574
+0.00%
$51,881 $4,634
Nov 19, 2018 $0.000636
+0.00%
$57,499 $5,598
Nov 18, 2018 $0.00064
+0.00%
$57,850 $5,553
Nov 17, 2018 $0.000644
+0.00%
$58,205 $5,591
Nov 13, 2018 $0.000656
+0.00%
$-- $6,402
Nov 12, 2018 $0.000639
+0.00%
$-- $6,388
Nov 11, 2018 $0.000676
+0.00%
$-- $6,401
Nov 10, 2018 $0.000626
+0.00%
$-- $6,412
Nov 9, 2018 $0.000608
+0.00%
$-- $6,490
Nov 8, 2018 $0.00212
+0.00%
$-- $6,532
Nov 7, 2018 $0.00283
+0.00%
$-- $6,438
Nov 3, 2018 $0.00487
+0.00%
$-- $6,395
Nov 2, 2018 $0.00434
+0.00%
$-- $6,347
Nov 1, 2018 $0.0035
+0.00%
$-- $6,315
Oct 31, 2018 $0.00288
+0.00%
$-- $6,314
Oct 30, 2018 $0.00309
+0.00%
$-- $6,403
Oct 24, 2018 $0.000584
+0.00%
$-- $6,473
Oct 23, 2018 $0.00389
+0.00%
$-- $6,493
Oct 22, 2018 $0.00433
+0.00%
$-- $6,525
Oct 21, 2018 $0.00161
+0.00%
$-- $6,478
Oct 20, 2018 $0.00175
+0.00%
$-- $6,477
Oct 19, 2018 $0.00211
+0.00%
$-- $6,544
Oct 18, 2018 $0.000699
+0.00%
$-- $6,555
Oct 17, 2018 $0.000612
+0.00%
$-- $6,603
Oct 16, 2018 $0.000585
+0.00%
$-- $6,565
Oct 15, 2018 $0.000504
+0.00%
$-- $6,304
Oct 14, 2018 $0.00505
+0.00%
$-- $6,260
Oct 13, 2018 $0.00337
+0.00%
$-- $6,262
Oct 12, 2018 $0.000587
+0.00%
$-- $6,296
Oct 10, 2018 $0.00061
+0.00%
$-- $6,627
Oct 9, 2018 $0.00061
+0.00%
$-- $6,626
Oct 8, 2018 $0.00511
+0.00%
$-- $6,572