ZERO Historical Data

ZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.151
+1.26%
$ 3.18 million $ 2.91 million
Jul 15, 2024 $ 0.149
+5.27%
$ 3.14 million $ 2.76 million
Jul 14, 2024 $ 0.142
+2.90%
$ 2.98 million $ 2.29 million
Jul 13, 2024 $ 0.138
+0.89%
$ 2.9 million $ 2.53 million
Jul 12, 2024 $ 0.137
+0.84%
$ 2.87 million $ 2.76 million
Jul 11, 2024 $ 0.136
-0.62%
$ 2.85 million $ 2.76 million
Jul 10, 2024 $ 0.136
-1.93%
$ 2.86 million $ 2.3 million
Jul 9, 2024 $ 0.139
+1.19%
$ 2.92 million $ 2.75 million
Jul 8, 2024 $ 0.137
+1.87%
$ 2.89 million $ 2.73 million
Jul 7, 2024 $ 0.135
-3.08%
$ 2.83 million $ 1.84 million
Jul 6, 2024 $ 0.139
+3.44%
$ 2.92 million $ 2.02 million
Jul 5, 2024 $ 0.135
+0.02%
$ 2.83 million $ 3.34 million
Jul 4, 2024 $ 0.135
-6.74%
$ 2.83 million $ 3.04 million
Jul 3, 2024 $ 0.145
-5.71%
$ 3.04 million $ 2.86 million
Jul 2, 2024 $ 0.153
+4.32%
$ 3.22 million $ 2.64 million
Jul 1, 2024 $ 0.148
+2.27%
$ 3.09 million $ 2.7 million
Jun 30, 2024 $ 0.144
+3.11%
$ 3.03 million $ 2.27 million
Jun 29, 2024 $ 0.14
-3.43%
$ 2.94 million $ 1.83 million
Jun 28, 2024 $ 0.145
-3.27%
$ 3.05 million $ 1.67 million
Jun 27, 2024 $ 0.15
+6.09%
$ 3.15 million $ 2.85 million
Jun 26, 2024 $ 0.141
+0.61%
$ 2.97 million $ 2.61 million
Jun 25, 2024 $ 0.14
+3.02%
$ 2.95 million $ 3 million
Jun 24, 2024 $ 0.136
-0.55%
$ 2.86 million $ 3.03 million
Jun 23, 2024 $ 0.137
-2.17%
$ 2.88 million $ 2.42 million
Jun 22, 2024 $ 0.14
+1.33%
$ 2.94 million $ 2.63 million
Jun 21, 2024 $ 0.138
-1.63%
$ 2.9 million $ 2.94 million
Jun 20, 2024 $ 0.14
-2.68%
$ 2.95 million $ 2.9 million
Jun 19, 2024 $ 0.144
+0.39%
$ 3.03 million $ 3.1 million
Jun 18, 2024 $ 0.144
-6.79%
$ 3.02 million $ 3.01 million
Jun 17, 2024 $ 0.154
-1.73%
$ 3.24 million $ 2.77 million
Jun 16, 2024 $ 0.157
+1.30%
$ 3.3 million $ 2.44 million
Jun 15, 2024 $ 0.155
+0.06%
$ 3.25 million $ 2.83 million
Jun 14, 2024 $ 0.155
-1.70%
$ 3.25 million $ 2.93 million
Jun 13, 2024 $ 0.158
-4.02%
$ 3.31 million $ 3.02 million
Jun 12, 2024 $ 0.164
+2.77%
$ 3.45 million $ 3.17 million
Jun 11, 2024 $ 0.16
-5.63%
$ 3.35 million $ 3.16 million
Jun 10, 2024 $ 0.169
-0.52%
$ 3.55 million $ 2.43 million
Jun 9, 2024 $ 0.17
+0.71%
$ 3.57 million $ 2.49 million
Jun 8, 2024 $ 0.169
-1.99%
$ 3.55 million $ 3.06 million
Jun 7, 2024 $ 0.172
-5.59%
$ 3.62 million $ 2.58 million
Jun 6, 2024 $ 0.183
-1.13%
$ 3.83 million $ 2.79 million
Jun 5, 2024 $ 0.185
+4.14%
$ 3.88 million $ 3.12 million
Jun 4, 2024 $ 0.177
+0.68%
$ 3.73 million $ 2.99 million
Jun 3, 2024 $ 0.176
-0.22%
$ 3.7 million $ 2.71 million
Jun 2, 2024 $ 0.177
-0.94%
$ 3.71 million $ 2.4 million
Jun 1, 2024 $ 0.178
-0.25%
$ 3.74 million $ 2.68 million
May 31, 2024 $ 0.179
-0.64%
$ 3.75 million $ 2.74 million
May 30, 2024 $ 0.18
-3.12%
$ 3.78 million $ 2.66 million
May 29, 2024 $ 0.186
-6.19%
$ 3.9 million $ 2.88 million
May 28, 2024 $ 0.198
+8.30%
$ 4.16 million $ 3.18 million