ZERO Historical Data

ZERO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.183
+2.94%
$ 3.84 million $ 2.88 million
May 26, 2024 $ 0.178
-2.05%
$ 3.73 million $ 2.58 million
May 25, 2024 $ 0.182
+0.15%
$ 3.81 million $ 2.72 million
May 24, 2024 $ 0.182
-4.99%
$ 3.81 million $ 3.28 million
May 23, 2024 $ 0.191
-0.38%
$ 4.01 million $ 3.05 million
May 22, 2024 $ 0.192
-1.23%
$ 4.03 million $ 2.71 million
May 21, 2024 $ 0.194
-3.18%
$ 4.08 million $ 3.49 million
May 20, 2024 $ 0.201
+8.77%
$ 4.21 million $ 2.65 million
May 19, 2024 $ 0.184
-2.51%
$ 3.87 million $ 2.39 million
May 18, 2024 $ 0.189
+2.19%
$ 3.97 million $ 2.49 million
May 17, 2024 $ 0.185
+5.06%
$ 3.89 million $ 2.54 million
May 16, 2024 $ 0.176
-0.14%
$ 3.7 million $ 2.94 million
May 15, 2024 $ 0.176
+8.46%
$ 3.71 million $ 2.79 million
May 14, 2024 $ 0.163
-5.29%
$ 3.42 million $ 2.94 million
May 13, 2024 $ 0.172
+1.74%
$ 3.61 million $ 2.93 million
May 12, 2024 $ 0.169
-3.55%
$ 3.54 million $ 2.43 million
May 11, 2024 $ 0.175
+0.45%
$ 3.68 million $ 2.59 million
May 10, 2024 $ 0.174
-5.01%
$ 3.66 million $ 2.75 million
May 9, 2024 $ 0.184
+6.64%
$ 3.85 million $ 2.72 million
May 8, 2024 $ 0.172
-9.15%
$ 3.61 million $ 2.89 million
May 7, 2024 $ 0.189
-1.33%
$ 3.98 million $ 3.06 million
May 6, 2024 $ 0.192
+5.82%
$ 4.03 million $ 3.3 million
May 5, 2024 $ 0.181
-0.76%
$ 3.81 million $ 2.74 million
May 4, 2024 $ 0.183
+4.14%
$ 3.84 million $ 2.99 million
May 3, 2024 $ 0.176
+7.40%
$ 3.69 million $ 3.52 million
May 2, 2024 $ 0.164
+3.87%
$ 3.44 million $ 2.83 million
May 1, 2024 $ 0.156
+0.63%
$ 3.31 million $ 2.82 million
Apr 30, 2024 $ 0.155
-5.26%
$ 3.26 million $ 2.16 million
Apr 29, 2024 $ 0.164
-2.17%
$ 3.44 million $ 2.74 million
Apr 28, 2024 $ 0.168
-3.98%
$ 3.52 million $ 2.68 million
Apr 27, 2024 $ 0.174
+0.77%
$ 3.66 million $ 2.82 million
Apr 26, 2024 $ 0.173
-2.05%
$ 3.63 million $ 2.92 million
Apr 25, 2024 $ 0.176
-3.46%
$ 3.7 million $ 3.15 million
Apr 24, 2024 $ 0.183
-4.41%
$ 3.84 million $ 3.12 million
Apr 23, 2024 $ 0.191
+3.37%
$ 4.02 million $ 2.85 million
Apr 22, 2024 $ 0.185
+5.99%
$ 3.89 million $ 2.75 million
Apr 21, 2024 $ 0.175
-2.36%
$ 3.67 million $ 2.87 million
Apr 20, 2024 $ 0.179
+4.49%
$ 3.76 million $ 2.97 million
Apr 19, 2024 $ 0.171
+1.15%
$ 3.6 million $ 3.44 million
Apr 18, 2024 $ 0.169
+3.66%
$ 3.56 million $ 3.3 million
Apr 17, 2024 $ 0.163
+0.47%
$ 3.43 million $ 2.76 million
Apr 16, 2024 $ 0.163
-1.01%
$ 3.42 million $ 3.35 million
Apr 15, 2024 $ 0.164
-7.16%
$ 3.45 million $ 2.93 million
Apr 14, 2024 $ 0.177
+6.47%
$ 3.72 million $ 3.91 million
Apr 13, 2024 $ 0.166
-10.15%
$ 3.49 million $ 3.41 million
Apr 12, 2024 $ 0.185
-12.64%
$ 3.89 million $ 3.24 million
Apr 11, 2024 $ 0.212
-2.91%
$ 4.45 million $ 3.36 million
Apr 10, 2024 $ 0.218
-4.56%
$ 4.58 million $ 3.84 million
Apr 9, 2024 $ 0.228
-6.45%
$ 4.8 million $ 3.41 million
Apr 8, 2024 $ 0.244
+0.15%
$ 5.13 million $ 3.33 million