ZERO Historical Data

ZERO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.244
-1.19%
$ 5.12 million $ 2.96 million
Apr 6, 2024 $ 0.247
+2.26%
$ 5.18 million $ 3.02 million
Apr 5, 2024 $ 0.241
-5.32%
$ 5.07 million $ 3.36 million
Apr 4, 2024 $ 0.255
-2.90%
$ 5.35 million $ 3.33 million
Apr 3, 2024 $ 0.262
-1.61%
$ 5.51 million $ 3.36 million
Apr 2, 2024 $ 0.267
-11.35%
$ 5.6 million $ 3.77 million
Apr 1, 2024 $ 0.301
-4.02%
$ 6.32 million $ 3.78 million
Mar 31, 2024 $ 0.313
+4.68%
$ 6.58 million $ 4.46 million
Mar 30, 2024 $ 0.299
+2.00%
$ 6.29 million $ 4.75 million
Mar 29, 2024 $ 0.293
-1.96%
$ 6.16 million $ 5.05 million
Mar 28, 2024 $ 0.299
+0.02%
$ 6.28 million $ 5.75 million
Mar 27, 2024 $ 0.299
-3.19%
$ 6.28 million $ 5.63 million
Mar 26, 2024 $ 0.309
-2.63%
$ 6.49 million $ 5.74 million
Mar 25, 2024 $ 0.317
-0.23%
$ 6.66 million $ 5.08 million
Mar 24, 2024 $ 0.318
+2.73%
$ 6.68 million $ 4.3 million
Mar 23, 2024 $ 0.31
+4.05%
$ 6.5 million $ 5.16 million
Mar 22, 2024 $ 0.298
-6.01%
$ 6.25 million $ 4.77 million
Mar 21, 2024 $ 0.317
-6.10%
$ 6.65 million $ 6.21 million
Mar 20, 2024 $ 0.337
+7.91%
$ 7.08 million $ 6.08 million
Mar 19, 2024 $ 0.312
-16.22%
$ 6.56 million $ 7.06 million
Mar 18, 2024 $ 0.373
-4.32%
$ 7.83 million $ 6.83 million
Mar 17, 2024 $ 0.39
+6.12%
$ 8.18 million $ 6.74 million
Mar 16, 2024 $ 0.367
-9.42%
$ 7.71 million $ 7.25 million
Mar 15, 2024 $ 0.405
-6.61%
$ 8.51 million $ 9.5 million
Mar 14, 2024 $ 0.434
-3.10%
$ 9.12 million $ 7.62 million
Mar 13, 2024 $ 0.448
+1.47%
$ 9.41 million $ 7.11 million
Mar 12, 2024 $ 0.442
-2.37%
$ 9.27 million $ 7.38 million
Mar 11, 2024 $ 0.452
+0.97%
$ 9.5 million $ 6.97 million
Mar 10, 2024 $ 0.448
-4.72%
$ 9.41 million $ 5.34 million
Mar 9, 2024 $ 0.47
+2.81%
$ 9.87 million $ 6.66 million
Mar 8, 2024 $ 0.457
-12.50%
$ 9.6 million $ 7.04 million
Mar 7, 2024 $ 0.523
+4.78%
$ 10.97 million $ 8.05 million
Mar 6, 2024 $ 0.499
-2.86%
$ 10.47 million $ 10.05 million
Mar 5, 2024 $ 0.513
-7.59%
$ 10.78 million $ 10.12 million
Mar 4, 2024 $ 0.556
+4.08%
$ 11.67 million $ 7.72 million
Mar 3, 2024 $ 0.534
+12.61%
$ 11.21 million $ 6.32 million
Mar 2, 2024 $ 0.474
+4.22%
$ 9.96 million $ 5.93 million
Mar 1, 2024 $ 0.455
+2.46%
$ 9.56 million $ 6.61 million
Feb 29, 2024 $ 0.444
+11.44%
$ 9.33 million $ 8.32 million
Feb 28, 2024 $ 0.398
+0.05%
$ 8.37 million $ 6.44 million
Feb 27, 2024 $ 0.398
+2.89%
$ 8.36 million $ 6.27 million
Feb 26, 2024 $ 0.387
+6.60%
$ 8.13 million $ 4.56 million
Feb 25, 2024 $ 0.363
+6.18%
$ 7.63 million $ 3.82 million
Feb 24, 2024 $ 0.342
+1.95%
$ 7.18 million $ 4.01 million
Feb 23, 2024 $ 0.335
-3.27%
$ 7.05 million $ 4.25 million
Feb 22, 2024 $ 0.347
-4.94%
$ 7.28 million $ 4.04 million
Feb 21, 2024 $ 0.365
-2.84%
$ 7.66 million $ 3.98 million
Feb 20, 2024 $ 0.375
-3.44%
$ 7.88 million $ 3.65 million
Feb 19, 2024 $ 0.389
+2.58%
$ 8.17 million $ 3.46 million
Feb 18, 2024 $ 0.379
-2.05%
$ 7.96 million $ 2.47 million