ZERO Historical Data

ZERO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.387
-2.96%
$ 8.13 million $ 1.68 million
Feb 16, 2024 $ 0.399
-1.41%
$ 8.37 million $ 3.27 million
Feb 15, 2024 $ 0.405
-0.96%
$ 8.5 million $ 3.66 million
Feb 14, 2024 $ 0.408
+1.82%
$ 8.58 million $ 3.16 million
Feb 13, 2024 $ 0.401
-0.21%
$ 8.42 million $ 3.34 million
Feb 12, 2024 $ 0.402
-0.78%
$ 8.44 million $ 2.63 million
Feb 11, 2024 $ 0.405
+0.23%
$ 8.51 million $ 2.36 million
Feb 10, 2024 $ 0.404
-0.73%
$ 8.49 million $ 2.85 million
Feb 9, 2024 $ 0.407
-0.59%
$ 8.55 million $ 3.29 million
Feb 8, 2024 $ 0.41
-1.32%
$ 8.6 million $ 2.89 million
Feb 7, 2024 $ 0.415
-6.42%
$ 8.72 million $ 2.46 million
Feb 6, 2024 $ 0.444
-4.91%
$ 9.31 million $ 2.45 million
Feb 5, 2024 $ 0.466
-3.47%
$ 9.79 million $ 2.31 million
Feb 4, 2024 $ 0.483
-6.09%
$ 10.15 million $ 1.49 million
Feb 3, 2024 $ 0.515
-1.11%
$ 10.81 million $ 2.43 million
Feb 2, 2024 $ 0.52
-3.40%
$ 10.93 million $ 2.98 million
Feb 1, 2024 $ 0.537
+0.66%
$ 11.28 million $ 2.11 million
Jan 31, 2024 $ 0.532
-14.45%
$ 11.18 million $ 3.11 million
Jan 30, 2024 $ 0.622
-1.51%
$ 13.06 million $ 3.23 million
Jan 29, 2024 $ 0.632
+3.22%
$ 13.26 million $ 2.18 million
Jan 28, 2024 $ 0.612
+0.11%
$ 12.85 million $ 2.65 million
Jan 27, 2024 $ 0.611
-1.67%
$ 12.84 million $ 2.95 million
Jan 26, 2024 $ 0.622
+8.24%
$ 13.05 million $ 3.34 million
Jan 25, 2024 $ 0.574
+3.27%
$ 12.06 million $ 2.31 million
Jan 24, 2024 $ 0.556
+5.02%
$ 11.68 million $ 3.77 million
Jan 23, 2024 $ 0.529
-9.15%
$ 11.12 million $ 4.46 million
Jan 22, 2024 $ 0.583
-13.45%
$ 12.24 million $ 3.67 million
Jan 21, 2024 $ 0.673
-0.82%
$ 14.14 million $ 4.3 million
Jan 20, 2024 $ 0.679
-0.62%
$ 14.26 million $ 5.48 million
Jan 19, 2024 $ 0.683
-1.64%
$ 14.35 million $ 6.29 million
Jan 18, 2024 $ 0.694
-9.16%
$ 14.58 million $ 6.28 million
Jan 17, 2024 $ 0.765
-15.87%
$ 16.05 million $ 6.76 million
Jan 16, 2024 $ 0.909
-5.50%
$ 19.08 million $ 5.94 million
Jan 15, 2024 $ 0.961
-5.96%
$ 20.19 million $ 6.58 million
Jan 14, 2024 $ 1.02
+21.16%
$ 21.47 million $ 7.14 million
Jan 13, 2024 $ 0.844
+21.64%
$ 17.72 million $ 8.08 million
Jan 12, 2024 $ 0.694
-13.98%
$ 14.57 million $ 7.75 million
Jan 11, 2024 $ 0.806
+4.80%
$ 16.94 million $ 9.69 million
Jan 10, 2024 $ 0.77
+8.48%
$ 16.16 million $ 7.66 million
Jan 9, 2024 $ 0.709
-4.74%
$ 14.9 million $ 6.25 million
Jan 8, 2024 $ 0.745
-1.02%
$ 15.64 million $ 6.36 million
Jan 7, 2024 $ 0.752
+0.36%
$ 15.8 million $ 5.15 million
Jan 6, 2024 $ 0.749
-6.68%
$ 15.74 million $ 9.7 million
Jan 5, 2024 $ 0.803
-29.41%
$ 16.87 million $ 10.56 million
Jan 4, 2024 $ 1.14
+5.69%
$ 23.89 million $ 14.19 million
Jan 3, 2024 $ 1.08
-11.28%
$ 22.61 million $ 8.78 million
Jan 2, 2024 $ 1.21
-15.19%
$ 25.48 million $ 14.3 million
Jan 1, 2024 $ 1.43
+0.51%
$ 30.05 million $ 8.78 million
Dec 31, 2023 $ 1.42
+13.16%
$ 29.9 million $ 8.76 million
Dec 30, 2023 $ 1.26
-13.92%
$ 26.42 million $ 12.69 million