Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000559
+21.27%
$ 558,998 $ 162,324
Feb 24, 2026 $ 0.000461
+0.83%
$ 461,034 $ 153,451
Feb 23, 2026 $ 0.000457
-4.91%
$ 457,233 $ 147,345
Feb 22, 2026 $ 0.000481
-1.96%
$ 480,835 $ 154,229
Feb 21, 2026 $ 0.000491
+0.70%
$ 490,440 $ 153,595
Feb 20, 2026 $ 0.000487
+3.55%
$ 487,040 $ 154,574
Feb 19, 2026 $ 0.00047
+1.38%
$ 470,324 $ 154,865
Feb 18, 2026 $ 0.000464
-3.54%
$ 463,908 $ 154,393
Feb 17, 2026 $ 0.000481
-3.00%
$ 480,918 $ 156,736
Feb 16, 2026 $ 0.000496
+1.97%
$ 495,784 $ 152,460
Feb 15, 2026 $ 0.000486
-3.00%
$ 486,209 $ 155,631
Feb 14, 2026 $ 0.000501
+7.04%
$ 501,231 $ 152,820
Feb 13, 2026 $ 0.000468
+9.85%
$ 468,274 $ 154,906
Feb 12, 2026 $ 0.000426
-1.97%
$ 426,297 $ 150,505
Feb 11, 2026 $ 0.000435
-5.04%
$ 434,851 $ 156,939
Feb 10, 2026 $ 0.000458
-4.87%
$ 457,941 $ 156,270
Feb 9, 2026 $ 0.000481
-0.23%
$ 481,359 $ 153,280
Feb 8, 2026 $ 0.000483
-0.79%
$ 482,490 $ 158,090
Feb 7, 2026 $ 0.000486
-1.14%
$ 486,343 $ 179,104
Feb 6, 2026 $ 0.000492
+17.40%
$ 491,920 $ 158,239
Feb 5, 2026 $ 0.000419
-14.22%
$ 419,027 $ 157,048
Feb 4, 2026 $ 0.000491
-9.23%
$ 490,624 $ 127,520
Feb 3, 2026 $ 0.000541
-6.49%
$ 540,492 $ 199,642
Feb 2, 2026 $ 0.000578
+6.58%
$ 578,038 $ 260,264
Feb 1, 2026 $ 0.000542
-9.41%
$ 542,359 $ 241,306
Jan 31, 2026 $ 0.000599
-12.34%
$ 598,722 $ 256,204
Jan 30, 2026 $ 0.000683
-5.17%
$ 683,014 $ 263,101
Jan 29, 2026 $ 0.000719
-10.73%
$ 718,396 $ 266,979
Jan 28, 2026 $ 0.000805
-5.28%
$ 804,748 $ 440,555
Jan 27, 2026 $ 0.00085
+2.75%
$ 849,623 $ 425,111
Jan 26, 2026 $ 0.000827
+5.24%
$ 826,876 $ 424,674
Jan 25, 2026 $ 0.000793
-9.20%
$ 792,861 $ 399,192
Jan 24, 2026 $ 0.000873
+0.61%
$ 873,202 $ 415,875
Jan 23, 2026 $ 0.000868
-4.55%
$ 868,062 $ 416,552
Jan 22, 2026 $ 0.00091
-7.83%
$ 909,552 $ 414,801
Jan 21, 2026 $ 0.000987
+0.40%
$ 983,767 $ 426,364
Jan 20, 2026 $ 0.000983
-2.92%
$ 983,087 $ 385,617
Jan 19, 2026 $ 0.00101
-7.93%
$ 1.02 million $ 427,745
Jan 18, 2026 $ 0.0011
-2.42%
$ 1.1 million $ 411,352
Jan 17, 2026 $ 0.00112
-1.41%
$ 1.12 million $ 429,415
Jan 16, 2026 $ 0.00114
+0.33%
$ 1.13 million $ 425,489
Jan 15, 2026 $ 0.00114
-5.39%
$ 1.14 million $ 413,194
Jan 14, 2026 $ 0.0012
-0.32%
$ 1.2 million $ 395,368
Jan 13, 2026 $ 0.00121
+4.46%
$ 1.2 million $ 430,459
Jan 12, 2026 $ 0.00115
-1.25%
$ 1.16 million $ 434,322
Jan 11, 2026 $ 0.00117
-2.54%
$ 1.17 million $ 435,422
Jan 10, 2026 $ 0.0012
+1.68%
$ 1.2 million $ 443,521
Jan 9, 2026 $ 0.00118
-3.28%
$ 1.18 million $ 447,692
Jan 8, 2026 $ 0.00122
+4.37%
$ 1.22 million $ 592,963
Jan 7, 2026 $ 0.00117
-4.40%
$ 1.16 million $ 434,502