Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.000634
+1.12%
$633,733 $12,613
May 19, 2026 $0.000628
-6.97%
$627,507 $15,587
May 18, 2026 $0.000677
+15.65%
$677,143 $20,192
May 17, 2026 $0.00059
-3.53%
$590,365 $7,658
May 16, 2026 $0.000612
+2.56%
$612,171 $13,143
May 15, 2026 $0.000597
-8.21%
$596,838 $18,773
May 14, 2026 $0.000653
+0.77%
$652,628 $21,462
May 13, 2026 $0.000649
+2.19%
$648,519 $22,960
May 12, 2026 $0.000634
+19.16%
$634,132 $27,615
May 11, 2026 $0.000532
-1.81%
$532,149 $10,049
May 10, 2026 $0.000541
+2.51%
$541,111 $8,596
May 9, 2026 $0.000528
+9.38%
$527,971 $34,706
May 8, 2026 $0.000483
+27.71%
$482,677 $53,283
May 7, 2026 $0.000491
-1.01%
$491,147 $6,029
May 6, 2026 $0.000496
+3.75%
$496,156 $20,024
May 5, 2026 $0.000481
+4.93%
$480,506 $20,939
May 4, 2026 $0.000458
+0.79%
$457,930 $18,966
May 3, 2026 $0.000454
-4.53%
$454,356 $17,387
May 2, 2026 $0.000476
+1.38%
$475,897 $46,204
May 1, 2026 $0.00047
-21.09%
$469,433 $88,820
Apr 30, 2026 $0.000596
-0.40%
$596,267 $7,414
Apr 29, 2026 $0.0006
-1.16%
$599,856 $10,763
Apr 28, 2026 $0.000607
-4.07%
$607,284 $12,168
Apr 27, 2026 $0.000634
-7.55%
$633,857 $10,697
Apr 26, 2026 $0.000684
-0.25%
$684,301 $6,333
Apr 25, 2026 $0.000686
-1.23%
$686,023 $6,098
Apr 24, 2026 $0.000694
-0.29%
$693,586 $5,025
Apr 23, 2026 $0.000696
-1.11%
$695,621 $5,383
Apr 22, 2026 $0.000704
+2.83%
$703,422 $7,922
Apr 21, 2026 $0.000684
-1.57%
$684,065 $5,855
Apr 20, 2026 $0.000696
+1.38%
$696,023 $5,166
Apr 19, 2026 $0.000687
+0.59%
$687,332 $7,319
Apr 18, 2026 $0.000683
-5.43%
$682,814 $6,628
Apr 17, 2026 $0.000723
-5.03%
$723,196 $10,721
Apr 16, 2026 $0.000762
+5.82%
$761,541 $6,463
Apr 15, 2026 $0.00072
+0.44%
$719,744 $5,726
Apr 14, 2026 $0.000716
-3.05%
$716,383 $5,171
Apr 13, 2026 $0.000737
+3.45%
$737,330 $5,313
Apr 12, 2026 $0.000713
-4.90%
$712,738 $6,462
Apr 11, 2026 $0.000751
+1.72%
$749,421 $6,882
Apr 10, 2026 $0.000738
+6.11%
$737,752 $10,209
Apr 9, 2026 $0.000695
+3.44%
$695,272 $6,798
Apr 8, 2026 $0.000671
-5.76%
$670,981 $9,992
Apr 7, 2026 $0.000712
+18.24%
$712,284 $13,962
Apr 6, 2026 $0.000602
+0.23%
$601,897 $5,930
Apr 5, 2026 $0.0006
+0.73%
$599,602 $4,680
Apr 4, 2026 $0.000595
-1.03%
$595,237 $5,946
Apr 3, 2026 $0.000602
+4.79%
$601,906 $7,251
Apr 2, 2026 $0.000574
-3.23%
$573,577 $4,997
Apr 1, 2026 $0.000595
-1.50%
$594,903 $5,477