Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2026 $0.0003
+0.00%
$299,948 $1
Aug 19, 2026 $0.0003
+0.00%
$299,949 $1
Jul 30, 2026 $0.00033
-0.96%
$-- $6
Jul 29, 2026 $0.000345
+18.94%
$344,881 $6
Jul 28, 2026 $0.00029
+0.00%
$289,951 $2
Jul 27, 2026 $0.00034
+0.00%
$-- $1
Jul 26, 2026 $0.00034
+0.00%
$339,943 $1
Jul 2, 2026 $0.00034
+0.00%
$-- $1
Jul 1, 2026 $0.00034
+9.68%
$339,943 $5
Jun 30, 2026 $0.000369
-6.68%
$-- $742
Jun 29, 2026 $0.000396
+4.92%
$396,294 $1,869
Jun 28, 2026 $0.000374
+3.54%
$373,849 $2,120
Jun 27, 2026 $0.000369
+2.13%
$369,006 $132
Jun 26, 2026 $0.000361
+0.51%
$360,563 $141
Jun 25, 2026 $0.000358
+0.41%
$357,908 $933
Jun 24, 2026 $0.000357
-4.15%
$356,718 $1,238
Jun 23, 2026 $0.000369
+5.52%
$368,559 $378
Jun 22, 2026 $0.000349
-11.90%
$349,280 $86
Jun 21, 2026 $0.00039
-1.34%
$390,267 $447
Jun 20, 2026 $0.000395
+4.72%
$394,923 $844
Jun 19, 2026 $0.000369
-1.39%
$368,903 $505
Jun 18, 2026 $0.000374
-3.54%
$374,087 $98
Jun 17, 2026 $0.000386
-0.81%
$385,836 $620
Jun 16, 2026 $0.000393
-0.41%
$-- $693
Jun 15, 2026 $0.0004
+4.56%
$399,843 $739
Jun 14, 2026 $0.000364
+0.00%
$-- $305
Jun 13, 2026 $0.000368
+2.31%
$-- $306
Jun 12, 2026 $0.000358
-1.36%
$358,327 $2,804
Jun 11, 2026 $0.000365
+6.65%
$364,801 $2,383
Jun 10, 2026 $0.00034
-5.25%
$340,371 $5,561
Jun 9, 2026 $0.000358
-2.16%
$358,046 $317,182
Jun 8, 2026 $0.000367
+1.10%
$366,535 $324,042
Jun 7, 2026 $0.000363
+9.70%
$362,830 $321,661
Jun 6, 2026 $0.000331
-2.47%
$330,947 $348,089
Jun 5, 2026 $0.000342
-9.82%
$342,108 $335,564
Jun 4, 2026 $0.000381
-6.60%
$380,761 $320,583
Jun 3, 2026 $0.000407
-7.12%
$406,762 $192,166
Jun 2, 2026 $0.000438
-8.62%
$437,958 $8,731
Jun 1, 2026 $0.000479
-5.30%
$479,289 $7,465
May 31, 2026 $0.000507
-0.60%
$507,316 $4,571
May 30, 2026 $0.00051
+0.28%
$509,776 $6,271
May 29, 2026 $0.000508
-3.59%
$507,816 $7,824
May 28, 2026 $0.000526
-2.17%
$526,130 $6,122
May 27, 2026 $0.000537
-4.50%
$536,743 $7,549
May 26, 2026 $0.000562
-1.03%
$562,032 $5,396
May 25, 2026 $0.000568
+0.49%
$567,961 $5,566
May 24, 2026 $0.000565
-4.71%
$565,188 $5,240
May 23, 2026 $0.000592
-2.10%
$592,539 $8,295
May 22, 2026 $0.000607
-7.57%
$604,942 $11,035
May 21, 2026 $0.000658
+4.23%
$657,884 $11,136
Download