Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000381
+0.00%
$ 380,734 $ 321,200
Today, at 10 PM $ 0.000381
+0.00%
$ 381,330 $ 321,393
Today, at 9 PM $ 0.000382
-0.86%
$ 382,413 $ 322,456
Today, at 8 PM $ 0.000386
+0.05%
$ 385,713 $ 320,827
Today, at 7 PM $ 0.000383
+0.10%
$ 383,056 $ 321,016
Today, at 6 PM $ 0.000383
-0.95%
$ 382,580 $ 326,613
Today, at 5 PM $ 0.000388
+0.02%
$ 387,615 $ 329,316
Today, at 4 PM $ 0.000386
-0.46%
$ 386,342 $ 325,882
Today, at 3 PM $ 0.000388
-0.25%
$ 388,139 $ 326,244
Today, at 2 PM $ 0.000389
+0.28%
$ 389,141 $ 329,924
Today, at 1 PM $ 0.000388
-0.11%
$ 388,013 $ 330,330
Today, at 12 PM $ 0.000388
+1.29%
$ 388,340 $ 327,123
Today, at 11 AM $ 0.000383
+1.90%
$ 383,382 $ 326,732
Today, at 10 AM $ 0.000377
-1.22%
$ 376,623 $ 327,047
Today, at 9 AM $ 0.000381
-0.46%
$ 380,498 $ 324,651
Today, at 8 AM $ 0.000382
-0.55%
$ 382,247 $ 312,892
Today, at 7 AM $ 0.000386
-1.38%
$ 385,543 $ 299,581
Today, at 6 AM $ 0.000393
+0.64%
$ 393,020 $ 287,218
Today, at 5 AM $ 0.000391
-4.14%
$ 390,525 $ 271,354
Today, at 4 AM $ 0.000407
-0.13%
$ 406,705 $ 256,260
Today, at 3 AM $ 0.000407
+2.49%
$ 407,018 $ 246,421
Today, at 2 AM $ 0.000396
+0.24%
$ 396,254 $ 231,639
Today, at 1 AM $ 0.000396
-1.50%
$ 396,404 $ 221,449
Today, at 12 AM $ 0.000402
-1.30%
$ 402,337 $ 206,641
Yesterday, at 11 PM $ 0.000407
-0.56%
$ 406,762 $ 192,166
Yesterday, at 10 PM $ 0.00041
+0.36%
$ 409,442 $ 183,148
Yesterday, at 9 PM $ 0.000409
-0.42%
$ 409,239 $ 169,195
Yesterday, at 8 PM $ 0.000413
+0.11%
$ 412,451 $ 157,895
Yesterday, at 7 PM $ 0.000411
-2.76%
$ 411,400 $ 145,965
Yesterday, at 6 PM $ 0.000423
-0.35%
$ 422,781 $ 130,820
Yesterday, at 5 PM $ 0.000423
-0.50%
$ 422,800 $ 113,447
Yesterday, at 4 PM $ 0.000425
-1.65%
$ 424,941 $ 100,215
Yesterday, at 3 PM $ 0.000432
-0.79%
$ 432,135 $ 89,846
Yesterday, at 2 PM $ 0.000434
-0.29%
$ 434,249 $ 73,428
Yesterday, at 1 PM $ 0.000436
-0.95%
$ 436,033 $ 59,991
Yesterday, at 12 PM $ 0.00044
+0.26%
$ 440,198 $ 47,221
Yesterday, at 11 AM $ 0.000439
-0.32%
$ 439,263 $ 33,585
Yesterday, at 10 AM $ 0.000442
+0.54%
$ 441,498 $ 23,145
Yesterday, at 9 AM $ 0.000439
-0.21%
$ 439,160 $ 12,265
Yesterday, at 8 AM $ 0.000441
+0.14%
$ 441,416 $ 10,129
Yesterday, at 7 AM $ 0.000441
+0.51%
$ 441,274 $ 9,254
Yesterday, at 6 AM $ 0.00044
-0.16%
$ 439,997 $ 9,290
Yesterday, at 5 AM $ 0.000437
+0.70%
$ 436,946 $ 9,249
Yesterday, at 4 AM $ 0.000434
+0.76%
$ 434,318 $ 9,203
Yesterday, at 3 AM $ 0.000431
-1.53%
$ 431,046 $ 9,193
Yesterday, at 2 AM $ 0.000439
-0.38%
$ 439,058 $ 9,161
Yesterday, at 1 AM $ 0.000444
+0.22%
$ 444,027 $ 8,764
Yesterday, at 12 AM $ 0.000442
+0.85%
$ 441,678 $ 8,740
Jun 2, 11 PM $ 0.000438
-1.79%
$ 437,958 $ 8,731
Jun 2, 10 PM $ 0.000446
+0.03%
$ 445,927 $ 5,031
Download