Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00038
+0.00%
$ 380,738 $ 319,934
11:47 PM $ 0.000381
+0.00%
$ 380,738 $ 319,565
11:42 PM $ 0.00038
+0.00%
$ 379,944 $ 319,519
11:37 PM $ 0.000379
+0.00%
$ 379,349 $ 319,809
11:32 PM $ 0.000379
+0.00%
$ 379,349 $ 321,316
11:27 PM $ 0.00038
+0.00%
$ 379,547 $ 322,630
11:25 PM $ 0.00038
+0.00%
$ 379,547 $ 322,234
11:22 PM $ 0.000379
+0.00%
$ 379,345 $ 322,214
11:17 PM $ 0.000381
+0.00%
$ 380,734 $ 321,885
11:12 PM $ 0.000379
+0.00%
$ 379,345 $ 321,405
11:07 PM $ 0.00038
+0.00%
$ 379,742 $ 321,206
11:02 PM $ 0.000381
+0.00%
$ 380,734 $ 321,200
10:57 PM $ 0.000381
+0.00%
$ 381,330 $ 321,393
10:55 PM $ 0.000381
+0.00%
$ 381,330 $ 322,205
10:52 PM $ 0.000383
+0.00%
$ 382,613 $ 322,203
10:47 PM $ 0.000383
+0.00%
$ 382,712 $ 323,364
10:42 PM $ 0.000381
+0.00%
$ 381,323 $ 324,244
10:37 PM $ 0.000381
+0.00%
$ 381,422 $ 324,615
10:31 PM $ 0.000383
+0.00%
$ 382,613 $ 324,043
10:27 PM $ 0.000381
+0.00%
$ 381,323 $ 323,146
10:25 PM $ 0.000381
+0.00%
$ 381,323 $ 322,483
10:22 PM $ 0.000381
+0.00%
$ 381,321 $ 322,489
10:16 PM $ 0.000382
+0.00%
$ 382,314 $ 322,414
10:11 PM $ 0.000382
+0.00%
$ 381,619 $ 322,471
10:06 PM $ 0.000382
+0.00%
$ 382,413 $ 322,636
10:01 PM $ 0.000381
+0.00%
$ 381,321 $ 322,532
9:56 PM $ 0.000382
+0.00%
$ 382,413 $ 322,456
9:55 PM $ 0.000382
+0.00%
$ 382,413 $ 322,465
9:51 PM $ 0.000382
+0.00%
$ 382,433 $ 322,519
9:46 PM $ 0.000383
+0.00%
$ 382,730 $ 322,430
9:41 PM $ 0.000383
+0.00%
$ 382,631 $ 322,332
9:36 PM $ 0.000383
+0.00%
$ 382,631 $ 322,171
9:31 PM $ 0.000386
+0.00%
$ 385,707 $ 321,931
9:26 PM $ 0.000384
+0.00%
$ 384,318 $ 321,926
9:25 PM $ 0.000384
+0.00%
$ 384,318 $ 321,909
9:21 PM $ 0.000384
+0.00%
$ 384,323 $ 321,922
9:16 PM $ 0.000384
+0.00%
$ 384,323 $ 321,477
9:11 PM $ 0.000386
+0.00%
$ 385,713 $ 321,111
9:06 PM $ 0.000385
+0.00%
$ 385,216 $ 320,699
9:01 PM $ 0.000386
+0.00%
$ 385,713 $ 320,825
8:56 PM $ 0.000386
+0.00%
$ 385,713 $ 320,827
8:55 PM $ 0.000385
+0.00%
$ 385,713 $ 320,827
8:51 PM $ 0.000385
+0.00%
$ 385,232 $ 320,830
8:46 PM $ 0.000384
+0.00%
$ 384,339 $ 320,681
8:41 PM $ 0.000384
+0.00%
$ 384,339 $ 320,418
8:36 PM $ 0.000384
+0.00%
$ 384,339 $ 320,683
8:31 PM $ 0.000384
+0.00%
$ 384,339 $ 321,105
8:26 PM $ 0.000385
+0.00%
$ 385,232 $ 321,765
8:25 PM $ 0.000385
+0.00%
$ 385,232 $ 321,765
8:21 PM $ 0.000386
+0.00%
$ 385,736 $ 321,748
Download