Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00072
+0.00%
$ 721,441 $ 5,922
10:16 AM $ 0.000722
+0.00%
$ 721,441 $ 5,926
10:13 AM $ 0.000722
+0.00%
$ 722,123 $ 5,926
10:11 AM $ 0.000724
+0.00%
$ 722,123 $ 5,923
10:06 AM $ 0.000723
+0.00%
$ 723,022 $ 5,927
10:01 AM $ 0.000724
+0.00%
$ 723,695 $ 5,925
9:56 AM $ 0.000724
+0.00%
$ 723,770 $ 5,924
9:51 AM $ 0.000725
+0.00%
$ 724,519 $ 5,924
9:46 AM $ 0.000724
+0.00%
$ 723,920 $ 5,921
9:43 AM $ 0.000723
+0.00%
$ 722,653 $ 5,924
9:41 AM $ 0.000723
+0.00%
$ 722,653 $ 5,917
9:36 AM $ 0.000723
+0.00%
$ 722,804 $ 5,919
9:31 AM $ 0.000722
+0.00%
$ 721,756 $ 5,923
9:26 AM $ 0.000722
+0.00%
$ 721,756 $ 5,930
9:21 AM $ 0.000722
+0.00%
$ 721,756 $ 5,930
9:16 AM $ 0.000719
+0.00%
$ 718,531 $ 5,929
9:13 AM $ 0.00072
+0.00%
$ 719,456 $ 5,933
9:11 AM $ 0.00072
+0.00%
$ 719,456 $ 5,866
9:06 AM $ 0.000724
+0.00%
$ 723,780 $ 5,874
9:01 AM $ 0.000724
+0.00%
$ 723,780 $ 5,874
8:56 AM $ 0.000723
+0.00%
$ 723,173 $ 5,874
8:51 AM $ 0.000722
+0.00%
$ 721,807 $ 5,880
8:46 AM $ 0.000722
+0.00%
$ 721,807 $ 5,879
8:43 AM $ 0.000722
+0.00%
$ 721,839 $ 5,877
8:41 AM $ 0.000722
+0.00%
$ 721,839 $ 5,876
8:36 AM $ 0.000722
+0.00%
$ 722,143 $ 5,875
8:31 AM $ 0.000722
+0.00%
$ 721,536 $ 5,878
8:26 AM $ 0.000724
+0.00%
$ 723,433 $ 5,876
8:21 AM $ 0.000723
+0.00%
$ 722,447 $ 5,870
8:16 AM $ 0.000724
+0.00%
$ 724,117 $ 5,870
8:13 AM $ 0.000725
+0.00%
$ 724,864 $ 5,874
8:11 AM $ 0.000723
+0.00%
$ 724,864 $ 5,801
8:06 AM $ 0.000724
+0.00%
$ 723,787 $ 5,804
8:01 AM $ 0.000724
-0.03%
$ 723,787 $ 5,808
7:56 AM $ 0.000723
+0.00%
$ 722,788 $ 5,803
7:51 AM $ 0.000725
+0.00%
$ 725,018 $ 5,803
7:46 AM $ 0.000726
+0.00%
$ 726,094 $ 5,797
7:43 AM $ 0.000726
+0.00%
$ 726,307 $ 5,795
7:41 AM $ 0.000727
+0.00%
$ 726,307 $ 5,790
7:36 AM $ 0.000726
+0.00%
$ 725,845 $ 5,789
7:30 AM $ 0.000726
+0.00%
$ 725,985 $ 5,792
7:25 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:20 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:15 AM $ 0.000727
+0.00%
$ 725,985 $ 5,798
7:13 AM $ 0.000726
+0.00%
$ 725,985 $ 5,794
7:10 AM $ 0.000725
+0.00%
$ 725,985 $ 5,776
7:05 AM $ 0.000726
+0.00%
$ 726,062 $ 5,778
7:01 AM $ 0.000726
+0.00%
$ 726,062 $ 5,785
7:00 AM $ 0.000726
+0.13%
$ 726,062 $ 5,785
6:55 AM $ 0.000724
+0.00%
$ 723,899 $ 5,784
Download