Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000507
-14.72%
$ 507,316 $ 72,604
Apr 2026 $ 0.0006
-0.68%
$ 596,267 $ 211,338
Mar 2026 $ 0.000604
+16.69%
$ 603,898 $ 3.4 million
Feb 2026 $ 0.000518
-13.57%
$ 517,503 $ 4.58 million
Jan 2026 $ 0.000683
-38.15%
$ 598,722 $ 12.63 million
Dec 2025 $ 0.0011
-60.44%
$ 1.1 million $ 24.62 million
Nov 2025 $ 0.00244
-3.05%
$ 2.78 million $ 33.48 million
Oct 2025 $ 0.00239
-53.88%
$ 2.51 million $ 97.86 million
Sep 2025 $ 0.00545
-52.96%
$ 5.17 million $ 235.47 million
Aug 2025 $ 0.0113
+52.92%
$ 11.55 million $ 243.97 million
Jul 2025 $ 0.00808
+15.72%
$ 7.41 million $ 196.94 million
Jun 2025 $ 0.00684
-7.15%
$ 6.98 million $ 273.2 million
May 2025 $ 0.00707
-5.10%
$ 7.36 million $ 375.24 million
Apr 2025 $ 0.00744
-19.09%
$ 7.44 million $ 310.1 million
Mar 2025 $ 0.00921
-46.98%
$ 9.2 million $ 677.34 million
Feb 2025 $ 0.0174
-62.97%
$ 17.36 million $ 513.6 million
Jan 2025 $ 0.0571
+12.26%
$ 46.88 million $ 23.41 billion
Download