Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00051
-9.80%
$ 507,316 $ 6,197
May 18 $ 0.000592
+1.15%
$ 565,188 $ 7,970
May 11 $ 0.000612
+12.96%
$ 590,365 $ 9,312
May 4 $ 0.000528
+16.20%
$ 541,111 $ 24,792
Apr 27 $ 0.000476
-30.59%
$ 454,356 $ 15,148
Apr 20 $ 0.000686
-0.16%
$ 684,301 $ 35,450
Apr 13 $ 0.000683
-4.20%
$ 687,332 $ 40,023
Apr 6 $ 0.000751
+25.01%
$ 712,667 $ 53,773
Mar 30 $ 0.000595
-0.45%
$ 599,602 $ 34,037
Mar 23 $ 0.000604
+2.06%
$ 598,409 $ 37,195
Mar 16 $ 0.000592
-3.22%
$ 591,644 $ 1.04 million
Mar 9 $ 0.000611
+18.12%
$ 611,301 $ 1.06 million
Mar 2 $ 0.000523
+0.80%
$ 517,639 $ 941,003
Feb 23 $ 0.000518
+7.80%
$ 518,356 $ 1.1 million
Feb 16 $ 0.000491
+0.87%
$ 480,835 $ 926,623
Feb 9 $ 0.000501
+3.88%
$ 486,209 $ 924,719
Feb 2 $ 0.000486
-10.33%
$ 482,490 $ 1.08 million
Jan 26 $ 0.000599
-23.79%
$ 542,359 $ 2.08 million
Jan 19 $ 0.000873
-20.61%
$ 792,861 $ 2.49 million
Jan 12 $ 0.00112
-3.76%
$ 1.1 million $ 2.53 million
Jan 5 $ 0.0012
+5.19%
$ 1.17 million $ 2.81 million
Dec 29 $ 0.00116
-3.60%
$ 1.14 million $ 2.61 million
Dec 22 $ 0.00117
-5.56%
$ 1.2 million $ 2.64 million
Dec 15 $ 0.00132
-27.95%
$ 1.23 million $ 3.24 million
Dec 8 $ 0.00189
-1.59%
$ 1.84 million $ 6.73 million
Dec 1 $ 0.00211
-24.14%
$ 1.92 million $ 7.65 million
Nov 24 $ 0.00244
+40.36%
$ 2.78 million $ 7.7 million
Nov 17 $ 0.00157
-8.07%
$ 1.73 million $ 6.77 million
Nov 10 $ 0.00179
-15.77%
$ 1.71 million $ 6.9 million
Nov 3 $ 0.002
-23.29%
$ 2.12 million $ 6.73 million
Oct 27 $ 0.00268
-14.25%
$ 2.62 million $ 7.76 million
Oct 20 $ 0.00331
+28.34%
$ 3.12 million $ 6.75 million
Oct 13 $ 0.00264
-17.31%
$ 2.58 million $ 6.91 million
Oct 6 $ 0.00272
-50.75%
$ 3.2 million $ 40.02 million
Sep 29 $ 0.00536
+2.03%
$ 5.52 million $ 44.52 million
Sep 22 $ 0.00534
-20.12%
$ 5.25 million $ 43.62 million
Sep 15 $ 0.00693
-75.50%
$ 6.69 million $ 65.01 million
Sep 8 $ 0.0267
+48.95%
$ 28.3 million $ 58.6 million
Sep 1 $ 0.0153
+32.39%
$ 17.97 million $ 39.66 million
Aug 25 $ 0.0113
-3.81%
$ 11.55 million $ 47.6 million
Aug 18 $ 0.0118
+0.34%
$ 11.74 million $ 48.55 million
Aug 11 $ 0.0118
+25.92%
$ 11.76 million $ 91.77 million
Aug 4 $ 0.00877
+20.00%
$ 9.35 million $ 26.76 million
Jul 28 $ 0.00727
-9.62%
$ 7.32 million $ 32.04 million
Jul 21 $ 0.00776
+6.84%
$ 8.04 million $ 35.74 million
Jul 14 $ 0.00713
-13.51%
$ 7.26 million $ 38.46 million
Jul 7 $ 0.00839
+0.70%
$ 8.24 million $ 53.65 million
Jun 30 $ 0.00798
+16.75%
$ 8.33 million $ 41.85 million
Jun 23 $ 0.0068
+23.83%
$ 6.84 million $ 46.9 million
Jun 16 $ 0.00606
-13.44%
$ 5.49 million $ 47.29 million
Download