Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.00682
+12.07%
$6.82 million $9.31 million
Apr 14, 2025 $0.00609
+6.01%
$6.09 million $8.2 million
Apr 13, 2025 $0.00576
-9.27%
$5.75 million $7.8 million
Apr 12, 2025 $0.00634
+13.33%
$6.34 million $6.91 million
Apr 11, 2025 $0.0056
+1.20%
$5.6 million $8.1 million
Apr 10, 2025 $0.00553
+0.20%
$5.53 million $9.82 million
Apr 9, 2025 $0.00552
+2.25%
$5.52 million $14.24 million
Apr 8, 2025 $0.0054
-58.75%
$5.4 million $15.39 million
Apr 7, 2025 $0.0131
+15.69%
$13.08 million $19.13 million
Apr 6, 2025 $0.0113
+17.18%
$11.31 million $11.41 million
Apr 5, 2025 $0.00965
+15.61%
$9.65 million $6.33 million
Apr 4, 2025 $0.00835
+4.32%
$8.35 million $10.07 million
Apr 3, 2025 $0.008
+4.27%
$8 million $10.57 million
Apr 2, 2025 $0.00768
-7.14%
$7.68 million $11.78 million
Apr 1, 2025 $0.00827
-10.15%
$8.27 million $9.93 million
Mar 31, 2025 $0.00921
+5.87%
$9.2 million $9.4 million
Mar 30, 2025 $0.00871
-0.95%
$8.71 million $7.68 million
Mar 29, 2025 $0.0088
-11.59%
$8.8 million $7.69 million
Mar 28, 2025 $0.00996
-8.66%
$9.96 million $13.43 million
Mar 27, 2025 $0.0109
+8.38%
$10.91 million $13.44 million
Mar 26, 2025 $0.0101
-21.10%
$10.06 million $16.67 million
Mar 25, 2025 $0.0128
-8.01%
$12.75 million $15.63 million
Mar 24, 2025 $0.0138
+37.12%
$13.8 million $39.82 million
Mar 23, 2025 $0.0101
+4.42%
$10.07 million $52.09 million
Mar 22, 2025 $0.00964
+8.56%
$9.64 million $10.34 million
Mar 21, 2025 $0.00888
+3.93%
$8.88 million $10.87 million
Mar 20, 2025 $0.00855
-4.80%
$8.54 million $32.86 million
Mar 19, 2025 $0.00899
-2.41%
$8.99 million $36.12 million
Mar 18, 2025 $0.00921
-5.02%
$9.21 million $30.15 million
Mar 17, 2025 $0.00969
+16.17%
$9.69 million $26.8 million
Mar 16, 2025 $0.00835
-6.54%
$8.34 million $20.36 million
Mar 15, 2025 $0.00894
+11.60%
$8.94 million $15.78 million
Mar 14, 2025 $0.00814
+12.62%
$8.14 million $30.63 million
Mar 13, 2025 $0.00723
+7.56%
$7.23 million $39.2 million
Mar 12, 2025 $0.00672
+4.81%
$6.72 million $18.11 million
Mar 11, 2025 $0.00641
+2.86%
$6.41 million $23.71 million
Mar 10, 2025 $0.00624
-14.85%
$6.23 million $27.07 million
Mar 9, 2025 $0.00732
-21.25%
$7.32 million $13.61 million
Mar 8, 2025 $0.0093
-0.89%
$9.3 million $9.76 million
Mar 7, 2025 $0.0094
-23.42%
$9.4 million $24.61 million
Mar 6, 2025 $0.0123
-4.87%
$12.27 million $24.19 million
Mar 5, 2025 $0.0129
+1.45%
$12.9 million $22.08 million
Mar 4, 2025 $0.0127
-8.59%
$12.71 million $31.32 million
Mar 3, 2025 $0.0139
-19.36%
$13.91 million $30.38 million
Mar 2, 2025 $0.0173
+10.89%
$17.25 million $13.78 million
Mar 1, 2025 $0.0156
-10.39%
$15.56 million $9.75 million
Feb 28, 2025 $0.0174
+8.66%
$17.36 million $14.56 million
Feb 27, 2025 $0.016
-3.43%
$15.98 million $12.35 million
Feb 26, 2025 $0.0165
+12.34%
$16.54 million $13.61 million
Feb 25, 2025 $0.0147
+5.08%
$14.73 million $17.53 million