Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00576
-9.27%
$ 5.75 million $ 7.8 million
Apr 12, 2025 $ 0.00634
+13.33%
$ 6.34 million $ 6.91 million
Apr 11, 2025 $ 0.0056
+1.20%
$ 5.6 million $ 8.1 million
Apr 10, 2025 $ 0.00553
+0.20%
$ 5.53 million $ 9.82 million
Apr 9, 2025 $ 0.00552
+2.25%
$ 5.52 million $ 14.24 million
Apr 8, 2025 $ 0.0054
-58.75%
$ 5.4 million $ 15.39 million
Apr 7, 2025 $ 0.0131
+15.69%
$ 13.08 million $ 19.13 million
Apr 6, 2025 $ 0.0113
+17.18%
$ 11.31 million $ 11.41 million
Apr 5, 2025 $ 0.00965
+15.61%
$ 9.65 million $ 6.33 million
Apr 4, 2025 $ 0.00835
+4.32%
$ 8.35 million $ 10.07 million
Apr 3, 2025 $ 0.008
+4.27%
$ 8 million $ 10.57 million
Apr 2, 2025 $ 0.00768
-7.14%
$ 7.68 million $ 11.78 million
Apr 1, 2025 $ 0.00827
-10.15%
$ 8.27 million $ 9.93 million
Mar 31, 2025 $ 0.00921
+5.87%
$ 9.2 million $ 9.4 million
Mar 30, 2025 $ 0.00871
-0.95%
$ 8.71 million $ 7.68 million
Mar 29, 2025 $ 0.0088
-11.59%
$ 8.8 million $ 7.69 million
Mar 28, 2025 $ 0.00996
-8.66%
$ 9.96 million $ 13.43 million
Mar 27, 2025 $ 0.0109
+8.38%
$ 10.91 million $ 13.44 million
Mar 26, 2025 $ 0.0101
-21.10%
$ 10.06 million $ 16.67 million
Mar 25, 2025 $ 0.0128
-8.01%
$ 12.75 million $ 15.63 million
Mar 24, 2025 $ 0.0138
+37.12%
$ 13.8 million $ 39.82 million
Mar 23, 2025 $ 0.0101
+4.42%
$ 10.07 million $ 52.09 million
Mar 22, 2025 $ 0.00964
+8.56%
$ 9.64 million $ 10.34 million
Mar 21, 2025 $ 0.00888
+3.93%
$ 8.88 million $ 10.87 million
Mar 20, 2025 $ 0.00855
-4.80%
$ 8.54 million $ 32.86 million
Mar 19, 2025 $ 0.00899
-2.41%
$ 8.99 million $ 36.12 million
Mar 18, 2025 $ 0.00921
-5.02%
$ 9.21 million $ 30.15 million
Mar 17, 2025 $ 0.00969
+16.17%
$ 9.69 million $ 26.8 million
Mar 16, 2025 $ 0.00835
-6.54%
$ 8.34 million $ 20.36 million
Mar 15, 2025 $ 0.00894
+11.60%
$ 8.94 million $ 15.78 million
Mar 14, 2025 $ 0.00814
+12.62%
$ 8.14 million $ 30.63 million
Mar 13, 2025 $ 0.00723
+7.56%
$ 7.23 million $ 39.2 million
Mar 12, 2025 $ 0.00672
+4.81%
$ 6.72 million $ 18.11 million
Mar 11, 2025 $ 0.00641
+2.86%
$ 6.41 million $ 23.71 million
Mar 10, 2025 $ 0.00624
-14.85%
$ 6.23 million $ 27.07 million
Mar 9, 2025 $ 0.00732
-21.25%
$ 7.32 million $ 13.61 million
Mar 8, 2025 $ 0.0093
-0.89%
$ 9.3 million $ 9.76 million
Mar 7, 2025 $ 0.0094
-23.42%
$ 9.4 million $ 24.61 million
Mar 6, 2025 $ 0.0123
-4.87%
$ 12.27 million $ 24.19 million
Mar 5, 2025 $ 0.0129
+1.45%
$ 12.9 million $ 22.08 million
Mar 4, 2025 $ 0.0127
-8.59%
$ 12.71 million $ 31.32 million
Mar 3, 2025 $ 0.0139
-19.36%
$ 13.91 million $ 30.38 million
Mar 2, 2025 $ 0.0173
+10.89%
$ 17.25 million $ 13.78 million
Mar 1, 2025 $ 0.0156
-10.39%
$ 15.56 million $ 9.75 million
Feb 28, 2025 $ 0.0174
+8.66%
$ 17.36 million $ 14.56 million
Feb 27, 2025 $ 0.016
-3.43%
$ 15.98 million $ 12.35 million
Feb 26, 2025 $ 0.0165
+12.34%
$ 16.54 million $ 13.61 million
Feb 25, 2025 $ 0.0147
+5.08%
$ 14.73 million $ 17.53 million
Feb 24, 2025 $ 0.014
-34.80%
$ 14.02 million $ 16.22 million
Feb 23, 2025 $ 0.0215
-1.58%
$ 21.49 million $ 12.51 million