Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00672
+4.81%
$ 6.72 million $ 18.11 million
Mar 11, 2025 $ 0.00641
+2.86%
$ 6.41 million $ 23.71 million
Mar 10, 2025 $ 0.00624
-14.85%
$ 6.23 million $ 27.07 million
Mar 9, 2025 $ 0.00732
-21.25%
$ 7.32 million $ 13.61 million
Mar 8, 2025 $ 0.0093
-0.89%
$ 9.3 million $ 9.76 million
Mar 7, 2025 $ 0.0094
-23.42%
$ 9.4 million $ 24.61 million
Mar 6, 2025 $ 0.0123
-4.87%
$ 12.27 million $ 24.19 million
Mar 5, 2025 $ 0.0129
+1.45%
$ 12.9 million $ 22.08 million
Mar 4, 2025 $ 0.0127
-8.59%
$ 12.71 million $ 31.32 million
Mar 3, 2025 $ 0.0139
-19.36%
$ 13.91 million $ 30.38 million
Mar 2, 2025 $ 0.0173
+10.89%
$ 17.25 million $ 13.78 million
Mar 1, 2025 $ 0.0156
-10.39%
$ 15.56 million $ 9.75 million
Feb 28, 2025 $ 0.0174
+8.66%
$ 17.36 million $ 14.56 million
Feb 27, 2025 $ 0.016
-3.43%
$ 15.98 million $ 12.35 million
Feb 26, 2025 $ 0.0165
+12.34%
$ 16.54 million $ 13.61 million
Feb 25, 2025 $ 0.0147
+5.08%
$ 14.73 million $ 17.53 million
Feb 24, 2025 $ 0.014
-34.80%
$ 14.02 million $ 16.22 million
Feb 23, 2025 $ 0.0215
-1.58%
$ 21.49 million $ 12.51 million
Feb 22, 2025 $ 0.0218
+18.50%
$ 21.84 million $ 12.1 million
Feb 21, 2025 $ 0.0184
-8.51%
$ 18.43 million $ 14.51 million
Feb 20, 2025 $ 0.0202
+12.28%
$ 20.15 million $ 13.52 million
Feb 19, 2025 $ 0.0179
-7.86%
$ 17.95 million $ 11.27 million
Feb 18, 2025 $ 0.0195
-1.18%
$ 19.48 million $ 13.06 million
Feb 17, 2025 $ 0.0197
-19.57%
$ 19.71 million $ 13.9 million
Feb 16, 2025 $ 0.0244
+4.21%
$ 24.44 million $ 11.92 million
Feb 15, 2025 $ 0.0235
-15.67%
$ 23.45 million $ 14.15 million
Feb 14, 2025 $ 0.0278
-3.50%
$ 27.84 million $ 20.15 million
Feb 13, 2025 $ 0.0289
-16.66%
$ 28.85 million $ 16.63 million
Feb 12, 2025 $ 0.0346
+1.81%
$ 34.62 million $ 20.94 million
Feb 11, 2025 $ 0.034
+19.87%
$ 34 million $ 23.6 million
Feb 10, 2025 $ 0.0284
+3.88%
$ 28.37 million $ 18.63 million
Feb 9, 2025 $ 0.0273
-21.77%
$ 27.31 million $ 19.35 million
Feb 8, 2025 $ 0.035
+11.66%
$ 34.97 million $ 16.95 million
Feb 7, 2025 $ 0.0313
+9.23%
$ 31.31 million $ 20.37 million
Feb 6, 2025 $ 0.0287
-16.54%
$ 28.66 million $ 16.58 million
Feb 5, 2025 $ 0.0343
-25.17%
$ 34.34 million $ 20.71 million
Feb 4, 2025 $ 0.0459
-19.72%
$ 45.9 million $ 30.72 million
Feb 3, 2025 $ 0.0572
+46.31%
$ 57.17 million $ 52.77 million
Feb 2, 2025 $ 0.0387
+16.72%
$ 38.65 million $ 24.82 million
Feb 1, 2025 $ 0.0331
-29.37%
$ 33.11 million $ 20.19 million
Jan 31, 2025 $ 0.0469
-17.91%
$ 46.88 million $ 28.46 million
Jan 30, 2025 $ 0.0571
-24.73%
$ 57.13 million $ 24.2 million
Jan 29, 2025 $ 0.0759
+7.64%
$ 75.86 million $ 25.86 million
Jan 28, 2025 $ 0.0705
-16.92%
$ 70.47 million $ 32.21 million
Jan 27, 2025 $ 0.0848
+13.17%
$ 84.74 million $ 56.58 million
Jan 26, 2025 $ 0.075
-28.37%
$ 74.98 million $ 26.69 million
Jan 25, 2025 $ 0.105
-8.03%
$ 104.71 million $ 30.92 million
Jan 24, 2025 $ 0.116
-14.02%
$ 116.17 million $ 33.8 million
Jan 23, 2025 $ 0.135
-9.50%
$ 135.14 million $ 47.89 million
Jan 22, 2025 $ 0.149
+43.78%
$ 149.27 million $ 65.91 million