Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.149
+43.78%
$ 149.27 million $ 65.91 million
Jan 21, 2025 $ 0.104
-1.11%
$ 103.9 million $ 28.74 million
Jan 20, 2025 $ 0.105
+31.36%
$ 105.06 million $ 64.82 million
Jan 19, 2025 $ 0.08
-10.85%
$ 79.98 million $ 86.77 million
Jan 18, 2025 $ 0.0897
+20.42%
$ 89.72 million $ 68.96 million
Jan 17, 2025 $ 0.0744
-27.07%
$ 74.35 million $ 52.59 million
Jan 16, 2025 $ 0.102
-8.28%
$ 101.97 million $ 51.74 million
Jan 15, 2025 $ 0.112
+40.05%
$ 111.5 million $ 56.09 million
Jan 14, 2025 $ 0.0793
-18.04%
$ 79.33 million $ 13.62 million
Jan 13, 2025 $ 0.0968
+28.12%
$ 96.79 million $ 2.15 billion
Jan 12, 2025 $ 0.0756
-24.22%
$ 75.55 million $ 2.31 billion
Jan 11, 2025 $ 0.0997
-3.81%
$ 99.7 million $ 3.47 billion
Jan 10, 2025 $ 0.104
+18.22%
$ 103.65 million $ 2.77 billion
Jan 9, 2025 $ 0.0877
-29.11%
$ 87.67 million $ 2.84 billion
Jan 8, 2025 $ 0.124
+55.32%
$ 123.68 million $ 3.56 billion
Jan 7, 2025 $ 0.0801
+75.71%
$ 80.1 million $ 4.73 billion
Jan 6, 2025 $ 0.0456
-10.42%
$ 45.59 million $ 802.85 million
Download