Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000609
-0.03%
$ 609,047 $ 5,413
Mar 29, 8 AM $ 0.000609
+0.40%
$ 609,240 $ 5,623
Mar 29, 7 AM $ 0.000609
+0.09%
$ 608,554 $ 5,615
Mar 29, 6 AM $ 0.000607
-0.34%
$ 606,970 $ 5,608
Mar 29, 5 AM $ 0.000606
-0.54%
$ 605,878 $ 5,597
Mar 29, 4 AM $ 0.000609
-0.64%
$ 609,191 $ 5,578
Mar 29, 3 AM $ 0.000613
+0.66%
$ 612,867 $ 5,606
Mar 29, 2 AM $ 0.000609
+0.39%
$ 608,833 $ 5,590
Mar 29, 1 AM $ 0.000606
+0.08%
$ 606,180 $ 6,812
Mar 29, 12 AM $ 0.000605
-0.24%
$ 604,450 $ 6,832
Mar 28, 11 PM $ 0.000604
-1.06%
$ 604,057 $ 6,821
Mar 28, 10 PM $ 0.00061
-0.42%
$ 610,191 $ 6,834
Mar 28, 9 PM $ 0.000613
-0.06%
$ 612,917 $ 6,677
Mar 28, 8 PM $ 0.000612
-0.11%
$ 612,158 $ 6,710
Mar 28, 7 PM $ 0.000612
-0.65%
$ 612,079 $ 6,707
Mar 28, 6 PM $ 0.000618
+0.40%
$ 617,489 $ 6,702
Mar 28, 5 PM $ 0.000615
-0.25%
$ 615,012 $ 6,736
Mar 28, 4 PM $ 0.000615
-0.32%
$ 615,255 $ 6,849
Mar 28, 3 PM $ 0.000617
+0.29%
$ 617,205 $ 6,590
Mar 28, 2 PM $ 0.000617
+0.20%
$ 616,423 $ 6,433
Mar 28, 1 PM $ 0.000615
+0.77%
$ 614,905 $ 6,380
Mar 28, 12 PM $ 0.000609
-0.89%
$ 609,272 $ 6,316
Mar 28, 11 AM $ 0.000614
+0.04%
$ 613,934 $ 6,398
Mar 28, 10 AM $ 0.000613
-0.27%
$ 612,652 $ 6,421
Mar 28, 9 AM $ 0.000615
-0.53%
$ 614,584 $ 6,446
Mar 28, 8 AM $ 0.000616
+0.70%
$ 616,236 $ 6,273
Mar 28, 7 AM $ 0.000612
+0.02%
$ 612,003 $ 6,250
Mar 28, 6 AM $ 0.000622
+0.37%
$ 621,954 $ 6,248
Mar 28, 5 AM $ 0.00062
+1.64%
$ 620,304 $ 6,188
Mar 28, 4 AM $ 0.00061
-0.15%
$ 610,300 $ 6,234
Mar 28, 3 AM $ 0.000611
-0.16%
$ 610,599 $ 6,236
Mar 28, 2 AM $ 0.000611
-1.37%
$ 611,400 $ 5,025
Mar 28, 1 AM $ 0.000619
-0.67%
$ 619,399 $ 5,049
Mar 28, 12 AM $ 0.000622
-0.90%
$ 622,273 $ 5,040
Mar 27, 11 PM $ 0.000622
+0.25%
$ 621,899 $ 5,161
Mar 27, 10 PM $ 0.000623
-0.89%
$ 623,114 $ 5,160
Mar 27, 9 PM $ 0.000629
+0.70%
$ 628,698 $ 5,352
Mar 27, 8 PM $ 0.000625
+0.22%
$ 624,598 $ 5,345
Mar 27, 7 PM $ 0.000623
+0.08%
$ 622,917 $ 5,387
Mar 27, 6 PM $ 0.000621
-0.68%
$ 620,799 $ 5,351
Mar 27, 5 PM $ 0.000626
+0.83%
$ 625,749 $ 5,369
Mar 27, 4 PM $ 0.000622
-1.14%
$ 622,099 $ 5,435
Mar 27, 3 PM $ 0.00063
+1.31%
$ 629,598 $ 5,436
Mar 27, 2 PM $ 0.000623
-0.67%
$ 623,291 $ 5,474
Mar 27, 1 PM $ 0.000627
-0.18%
$ 626,588 $ 5,496
Mar 27, 12 PM $ 0.000628
+0.10%
$ 627,772 $ 5,633
Mar 27, 11 AM $ 0.000629
+0.17%
$ 628,984 $ 5,541
Mar 27, 10 AM $ 0.000629
-1.92%
$ 628,660 $ 5,527
Mar 27, 9 AM $ 0.00064
-0.02%
$ 640,244 $ 5,468
Mar 27, 8 AM $ 0.000647
-0.35%
$ 646,990 $ 5,494