Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.00036
-0.96%
$360,040 $326,497
Jun 9, 12 AM $0.000364
-0.65%
$363,540 $326,998
Jun 8, 11 PM $0.000367
-0.35%
$366,535 $324,042
Jun 8, 10 PM $0.000367
-0.86%
$366,842 $325,083
Jun 8, 9 PM $0.000367
+0.03%
$366,842 $332,776
Jun 8, 8 PM $0.000367
-0.43%
$366,739 $327,872
Jun 8, 7 PM $0.000371
+0.03%
$370,836 $330,162
Jun 8, 6 PM $0.000371
+0.65%
$370,738 $329,794
Jun 8, 5 PM $0.000369
+0.22%
$369,130 $331,078
Jun 8, 4 PM $0.000368
-0.35%
$368,348 $326,542
Jun 8, 3 PM $0.000369
-0.24%
$368,741 $326,485
Jun 8, 2 PM $0.000368
+0.57%
$368,327 $326,490
Jun 8, 1 PM $0.000365
-0.11%
$364,642 $322,738
Jun 8, 12 PM $0.000365
+0.41%
$365,043 $321,869
Jun 8, 11 AM $0.000365
+0.17%
$364,549 $323,508
Jun 8, 10 AM $0.000365
+0.66%
$364,833 $316,865
Jun 8, 9 AM $0.000362
+0.70%
$361,842 $312,615
Jun 8, 8 AM $0.00036
+0.25%
$359,634 $311,548
Jun 8, 7 AM $0.000359
-0.03%
$358,453 $308,705
Jun 8, 6 AM $0.000359
+0.62%
$358,545 $308,286
Jun 8, 5 AM $0.000358
-1.24%
$357,637 $305,437
Jun 8, 4 AM $0.000362
-0.69%
$362,133 $304,481
Jun 8, 3 AM $0.000365
+0.74%
$364,639 $310,565
Jun 8, 2 AM $0.000363
-0.16%
$362,742 $311,692
Jun 8, 1 AM $0.000363
+0.27%
$363,325 $317,011
Jun 8, 12 AM $0.000363
+0.03%
$362,653 $317,850
Jun 7, 11 PM $0.000363
-0.93%
$362,830 $321,661
Jun 7, 10 PM $0.000365
+3.86%
$365,427 $321,145
Jun 7, 9 PM $0.000352
-0.29%
$352,338 $318,913
Jun 7, 8 PM $0.000355
+1.11%
$354,538 $321,933
Jun 7, 7 PM $0.00035
-1.79%
$350,136 $318,504
Jun 7, 6 PM $0.000357
+1.42%
$356,731 $319,489
Jun 7, 5 PM $0.000352
+0.83%
$351,740 $315,333
Jun 7, 4 PM $0.000349
+0.58%
$348,838 $320,200
Jun 7, 3 PM $0.000347
-0.20%
$346,845 $325,493
Jun 7, 2 PM $0.000348
+0.99%
$347,445 $327,056
Jun 7, 1 PM $0.000343
+0.23%
$343,146 $326,650
Jun 7, 12 PM $0.000342
-1.13%
$342,148 $330,314
Jun 7, 11 AM $0.000347
+0.43%
$347,144 $327,730
Jun 7, 10 AM $0.000345
-1.48%
$344,945 $333,057
Jun 7, 9 AM $0.00035
-0.43%
$349,644 $334,543
Jun 7, 8 AM $0.000351
+0.52%
$351,139 $333,137
Jun 7, 7 AM $0.000349
+0.83%
$348,840 $333,827
Jun 7, 6 AM $0.000348
+1.25%
$347,446 $333,421
Jun 7, 5 AM $0.000342
+0.35%
$341,945 $342,962
Jun 7, 4 AM $0.000342
+0.29%
$341,547 $354,400
Jun 7, 3 AM $0.00034
-0.06%
$339,748 $350,066
Jun 7, 2 AM $0.000341
+0.74%
$340,739 $348,471
Jun 7, 1 AM $0.000338
+1.50%
$338,245 $345,802
Jun 7, 12 AM $0.000333
+0.79%
$333,346 $347,609