Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000613
+0.36%
$ 612,725 $ 8,831
May 17, 11 AM $ 0.000611
-0.07%
$ 610,631 $ 8,715
May 17, 10 AM $ 0.000611
-0.44%
$ 610,794 $ 9,006
May 17, 9 AM $ 0.000613
+0.58%
$ 613,219 $ 8,952
May 17, 8 AM $ 0.000609
-1.30%
$ 608,683 $ 8,992
May 17, 7 AM $ 0.000617
+0.59%
$ 616,534 $ 9,074
May 17, 6 AM $ 0.000613
-0.35%
$ 613,151 $ 8,983
May 17, 5 AM $ 0.000615
+0.37%
$ 615,301 $ 8,984
May 17, 4 AM $ 0.000613
+0.57%
$ 612,826 $ 8,962
May 17, 3 AM $ 0.000609
+0.68%
$ 608,660 $ 8,965
May 17, 2 AM $ 0.000605
+0.27%
$ 605,375 $ 9,949
May 17, 1 AM $ 0.000605
-0.73%
$ 604,643 $ 10,886
May 17, 12 AM $ 0.00061
-0.33%
$ 609,963 $ 12,023
May 16, 11 PM $ 0.000612
-0.17%
$ 612,171 $ 13,143
May 16, 10 PM $ 0.000612
+0.02%
$ 611,913 $ 13,154
May 16, 9 PM $ 0.000612
-0.36%
$ 612,242 $ 17,191
May 16, 8 PM $ 0.000615
-0.10%
$ 614,936 $ 20,413
May 16, 7 PM $ 0.000616
+0.47%
$ 615,948 $ 20,403
May 16, 6 PM $ 0.00061
-0.61%
$ 609,472 $ 19,762
May 16, 5 PM $ 0.000611
+0.25%
$ 611,361 $ 20,513
May 16, 4 PM $ 0.000606
+0.49%
$ 605,416 $ 20,401
May 16, 3 PM $ 0.000602
+0.07%
$ 601,420 $ 19,703
May 16, 2 PM $ 0.000602
-0.03%
$ 602,129 $ 18,941
May 16, 1 PM $ 0.000597
+0.01%
$ 596,658 $ 18,768
May 16, 12 PM $ 0.000596
-0.07%
$ 595,507 $ 18,742
May 16, 11 AM $ 0.000596
+0.32%
$ 595,900 $ 18,848
May 16, 10 AM $ 0.000594
-0.32%
$ 593,667 $ 18,380
May 16, 9 AM $ 0.000595
-1.44%
$ 595,193 $ 19,007
May 16, 8 AM $ 0.000604
+0.48%
$ 604,303 $ 19,361
May 16, 7 AM $ 0.000601
-0.80%
$ 601,208 $ 20,458
May 16, 6 AM $ 0.000607
-0.88%
$ 606,760 $ 22,163
May 16, 5 AM $ 0.000613
-0.11%
$ 612,580 $ 22,230
May 16, 4 AM $ 0.000613
-0.35%
$ 613,273 $ 22,282
May 16, 3 AM $ 0.000621
-0.17%
$ 621,255 $ 22,177
May 16, 2 AM $ 0.000623
+0.46%
$ 622,812 $ 22,194
May 16, 1 AM $ 0.000616
+1.73%
$ 615,744 $ 21,082
May 16, 12 AM $ 0.000606
+1.56%
$ 606,180 $ 19,809
May 15, 11 PM $ 0.000597
+0.07%
$ 596,838 $ 18,773
May 15, 10 PM $ 0.0006
-0.79%
$ 599,521 $ 19,795
May 15, 9 PM $ 0.000603
+1.60%
$ 602,620 $ 16,351
May 15, 8 PM $ 0.000595
-0.34%
$ 595,380 $ 14,923
May 15, 7 PM $ 0.000599
-0.45%
$ 598,440 $ 16,408
May 15, 6 PM $ 0.000601
-0.91%
$ 600,504 $ 18,343
May 15, 5 PM $ 0.000608
+0.29%
$ 607,920 $ 18,949
May 15, 4 PM $ 0.000603
+0.35%
$ 602,436 $ 19,388
May 15, 3 PM $ 0.000602
-0.61%
$ 601,864 $ 20,123
May 15, 2 PM $ 0.000603
+0.08%
$ 602,741 $ 23,079
May 15, 1 PM $ 0.000611
-0.02%
$ 610,596 $ 23,370
May 15, 12 PM $ 0.000609
-0.47%
$ 608,979 $ 22,578
May 15, 11 AM $ 0.000614
-0.36%
$ 613,945 $ 23,045