Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.000363
+0.58%
$363,238 $314,316
Jun 10, 12 AM $0.000361
+0.61%
$361,439 $318,502
Jun 9, 11 PM $0.000358
+0.62%
$358,046 $317,182
Jun 9, 10 PM $0.000356
+0.03%
$355,842 $318,406
Jun 9, 9 PM $0.000356
-0.45%
$356,339 $311,432
Jun 9, 8 PM $0.000358
+0.11%
$357,945 $309,965
Jun 9, 7 PM $0.000358
-0.36%
$357,441 $308,290
Jun 9, 6 PM $0.000359
+0.70%
$358,739 $308,900
Jun 9, 5 PM $0.000355
+1.63%
$355,144 $306,459
Jun 9, 4 PM $0.00035
-0.65%
$349,941 $305,553
Jun 9, 3 PM $0.000352
-0.70%
$352,243 $301,974
Jun 9, 2 PM $0.000355
-1.64%
$354,743 $303,064
Jun 9, 1 PM $0.000359
-0.85%
$359,350 $302,816
Jun 9, 12 PM $0.000363
-0.19%
$362,442 $305,158
Jun 9, 11 AM $0.000363
+0.19%
$363,140 $311,704
Jun 9, 10 AM $0.000363
-0.08%
$362,441 $315,702
Jun 9, 9 AM $0.000363
-1.30%
$363,140 $319,068
Jun 9, 8 AM $0.000368
+0.30%
$368,139 $324,324
Jun 9, 7 AM $0.000368
-0.24%
$367,440 $327,498
Jun 9, 6 AM $0.000368
+2.13%
$368,339 $330,490
Jun 9, 5 AM $0.00036
-0.36%
$360,047 $330,706
Jun 9, 4 AM $0.000361
-0.14%
$360,746 $329,023
Jun 9, 3 AM $0.00036
-0.06%
$360,040 $330,375
Jun 9, 2 AM $0.00036
-0.28%
$360,240 $330,372
Jun 9, 1 AM $0.00036
-0.96%
$360,040 $326,497
Jun 9, 12 AM $0.000364
-0.65%
$363,540 $326,998
Jun 8, 11 PM $0.000367
-0.35%
$366,535 $324,042
Jun 8, 10 PM $0.000367
-0.86%
$366,842 $325,083
Jun 8, 9 PM $0.000367
+0.03%
$366,842 $332,776
Jun 8, 8 PM $0.000367
-0.43%
$366,739 $327,872
Jun 8, 7 PM $0.000371
+0.03%
$370,836 $330,162
Jun 8, 6 PM $0.000371
+0.65%
$370,738 $329,794
Jun 8, 5 PM $0.000369
+0.22%
$369,130 $331,078
Jun 8, 4 PM $0.000368
-0.35%
$368,348 $326,542
Jun 8, 3 PM $0.000369
-0.24%
$368,741 $326,485
Jun 8, 2 PM $0.000368
+0.57%
$368,327 $326,490
Jun 8, 1 PM $0.000365
-0.11%
$364,642 $322,738
Jun 8, 12 PM $0.000365
+0.41%
$365,043 $321,869
Jun 8, 11 AM $0.000365
+0.17%
$364,549 $323,508
Jun 8, 10 AM $0.000365
+0.66%
$364,833 $316,865
Jun 8, 9 AM $0.000362
+0.70%
$361,842 $312,615
Jun 8, 8 AM $0.00036
+0.25%
$359,634 $311,548
Jun 8, 7 AM $0.000359
-0.03%
$358,453 $308,705
Jun 8, 6 AM $0.000359
+0.62%
$358,545 $308,286
Jun 8, 5 AM $0.000358
-1.24%
$357,637 $305,437
Jun 8, 4 AM $0.000362
-0.69%
$362,133 $304,481
Jun 8, 3 AM $0.000365
+0.74%
$364,639 $310,565
Jun 8, 2 AM $0.000363
-0.16%
$362,742 $311,692
Jun 8, 1 AM $0.000363
+0.27%
$363,325 $317,011
Jun 8, 12 AM $0.000363
+0.03%
$362,653 $317,850