Hive AI Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000647
-0.35%
$ 646,990 $ 5,494
Mar 27, 7 AM $ 0.000648
-0.10%
$ 648,291 $ 5,535
Mar 27, 6 AM $ 0.00065
+0.66%
$ 649,405 $ 5,506
Mar 27, 5 AM $ 0.000645
-0.53%
$ 645,142 $ 7,038
Mar 27, 4 AM $ 0.000649
-0.45%
$ 648,785 $ 7,089
Mar 27, 3 AM $ 0.000651
-0.11%
$ 651,295 $ 7,139
Mar 27, 2 AM $ 0.000653
+0.28%
$ 652,530 $ 7,229
Mar 27, 1 AM $ 0.00065
-0.18%
$ 650,070 $ 7,462
Mar 27, 12 AM $ 0.00065
+0.02%
$ 649,822 $ 7,753
Mar 26, 11 PM $ 0.000651
-0.71%
$ 650,829 $ 7,745
Mar 26, 10 PM $ 0.000654
-0.67%
$ 654,056 $ 7,542
Mar 26, 9 PM $ 0.000659
+1.05%
$ 658,476 $ 7,528
Mar 26, 8 PM $ 0.000653
+1.20%
$ 652,576 $ 14,119
Mar 26, 7 PM $ 0.000645
-0.58%
$ 644,519 $ 13,970
Mar 26, 6 PM $ 0.000648
-0.86%
$ 647,779 $ 13,974
Mar 26, 5 PM $ 0.000654
-0.55%
$ 653,715 $ 14,065
Mar 26, 4 PM $ 0.000657
+0.55%
$ 657,298 $ 14,308
Mar 26, 3 PM $ 0.000654
-0.86%
$ 653,781 $ 14,253
Mar 26, 2 PM $ 0.00066
+0.47%
$ 659,483 $ 14,330
Mar 26, 1 PM $ 0.000657
+0.08%
$ 656,422 $ 14,316
Mar 26, 12 PM $ 0.000656
-0.80%
$ 655,587 $ 14,190
Mar 26, 11 AM $ 0.000661
+0.25%
$ 660,965 $ 14,227
Mar 26, 10 AM $ 0.00066
-0.24%
$ 659,623 $ 14,240
Mar 26, 9 AM $ 0.000661
-0.92%
$ 660,836 $ 14,304
Mar 26, 8 AM $ 0.000667
-0.58%
$ 667,034 $ 14,406
Mar 26, 7 AM $ 0.000671
+0.43%
$ 670,928 $ 14,392
Mar 26, 6 AM $ 0.000668
-1.08%
$ 667,538 $ 14,379
Mar 26, 5 AM $ 0.000675
-0.94%
$ 675,010 $ 12,898
Mar 26, 4 AM $ 0.000682
-0.03%
$ 681,391 $ 12,939
Mar 26, 3 AM $ 0.000682
+0.13%
$ 681,747 $ 12,902
Mar 26, 2 AM $ 0.00068
-1.18%
$ 680,194 $ 12,905
Mar 25, 9 PM $ 0.000622
+0.04%
$ 621,441 $ 5,080
Mar 25, 8 PM $ 0.000622
-0.28%
$ 621,530 $ 5,077
Mar 25, 7 PM $ 0.000623
+0.10%
$ 622,524 $ 5,256
Mar 25, 6 PM $ 0.000624
-0.59%
$ 623,720 $ 5,288
Mar 25, 5 PM $ 0.000625
-0.64%
$ 625,198 $ 5,011
Mar 25, 4 PM $ 0.00063
+1.05%
$ 629,854 $ 5,006
Mar 25, 3 PM $ 0.000625
-0.71%
$ 625,220 $ 5,027
Mar 25, 2 PM $ 0.00063
-0.67%
$ 629,666 $ 4,959
Mar 25, 1 PM $ 0.000633
+0.29%
$ 632,602 $ 4,944
Mar 25, 12 PM $ 0.000627
-0.70%
$ 626,698 $ 4,927
Mar 25, 11 AM $ 0.000634
+0.45%
$ 634,045 $ 4,941
Mar 25, 10 AM $ 0.00063
+0.15%
$ 629,451 $ 4,944
Mar 25, 9 AM $ 0.000628
+0.07%
$ 627,780 $ 5,022
Mar 25, 8 AM $ 0.000629
+0.34%
$ 628,951 $ 4,942
Mar 25, 7 AM $ 0.000626
-0.05%
$ 625,898 $ 4,992
Mar 25, 6 AM $ 0.000626
+0.09%
$ 626,254 $ 4,962
Mar 25, 5 AM $ 0.000625
+1.13%
$ 624,997 $ 4,985
Mar 25, 4 AM $ 0.000619
-0.27%
$ 618,469 $ 5,536
Mar 25, 3 AM $ 0.00062
-0.12%
$ 620,238 $ 5,528