Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.000363
-0.93%
$362,830 $321,661
Jun 7, 10 PM $0.000365
+3.86%
$365,427 $321,145
Jun 7, 9 PM $0.000352
-0.29%
$352,338 $318,913
Jun 7, 8 PM $0.000355
+1.11%
$354,538 $321,933
Jun 7, 7 PM $0.00035
-1.79%
$350,136 $318,504
Jun 7, 6 PM $0.000357
+1.42%
$356,731 $319,489
Jun 7, 5 PM $0.000352
+0.83%
$351,740 $315,333
Jun 7, 4 PM $0.000349
+0.58%
$348,838 $320,200
Jun 7, 3 PM $0.000347
-0.20%
$346,845 $325,493
Jun 7, 2 PM $0.000348
+0.99%
$347,445 $327,056
Jun 7, 1 PM $0.000343
+0.23%
$343,146 $326,650
Jun 7, 12 PM $0.000342
-1.13%
$342,148 $330,314
Jun 7, 11 AM $0.000347
+0.43%
$347,144 $327,730
Jun 7, 10 AM $0.000345
-1.48%
$344,945 $333,057
Jun 7, 9 AM $0.00035
-0.43%
$349,644 $334,543
Jun 7, 8 AM $0.000351
+0.52%
$351,139 $333,137
Jun 7, 7 AM $0.000349
+0.83%
$348,840 $333,827
Jun 7, 6 AM $0.000348
+1.25%
$347,446 $333,421
Jun 7, 5 AM $0.000342
+0.35%
$341,945 $342,962
Jun 7, 4 AM $0.000342
+0.29%
$341,547 $354,400
Jun 7, 3 AM $0.00034
-0.06%
$339,748 $350,066
Jun 7, 2 AM $0.000341
+0.74%
$340,739 $348,471
Jun 7, 1 AM $0.000338
+1.50%
$338,245 $345,802
Jun 7, 12 AM $0.000333
+0.79%
$333,346 $347,609
Jun 6, 11 PM $0.000331
+0.06%
$330,947 $348,089
Jun 6, 10 PM $0.00033
-1.14%
$329,948 $343,855
Jun 6, 9 PM $0.000334
+1.67%
$333,742 $340,375
Jun 6, 8 PM $0.000329
-0.12%
$329,045 $342,647
Jun 6, 7 PM $0.000331
-0.87%
$330,540 $345,940
Jun 6, 6 PM $0.000334
+0.06%
$333,733 $347,493
Jun 6, 5 PM $0.000334
+0.42%
$333,533 $347,509
Jun 6, 4 PM $0.000332
-0.22%
$332,426 $352,450
Jun 6, 3 PM $0.000333
-1.25%
$333,135 $355,425
Jun 6, 2 PM $0.000338
+0.30%
$337,826 $355,327
Jun 6, 1 PM $0.000337
-0.01%
$337,124 $357,708
Jun 6, 12 PM $0.000337
+1.74%
$337,149 $352,741
Jun 6, 11 AM $0.000332
+0.62%
$331,790 $348,876
Jun 6, 10 AM $0.00033
-1.32%
$330,130 $349,549
Jun 6, 9 AM $0.000335
-0.22%
$335,248 $347,545
Jun 6, 8 AM $0.000336
+0.25%
$335,680 $344,775
Jun 6, 7 AM $0.000335
-0.47%
$334,843 $343,036
Jun 6, 6 AM $0.000337
+0.14%
$336,904 $341,682
Jun 6, 5 AM $0.000336
+0.15%
$336,128 $338,954
Jun 6, 4 AM $0.000336
-0.27%
$335,633 $336,192
Jun 6, 3 AM $0.000336
-1.81%
$336,440 $341,813
Jun 6, 2 AM $0.000343
+0.28%
$342,528 $342,343
Jun 6, 1 AM $0.000343
-0.93%
$342,542 $346,043
Jun 6, 12 AM $0.000346
+1.89%
$345,740 $340,124
Jun 5, 11 PM $0.000342
-0.01%
$342,108 $335,564
Jun 5, 10 PM $0.000342
-1.92%
$342,150 $335,395