Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.000331
+0.06%
$330,947 $348,089
Jun 6, 10 PM $0.00033
-1.14%
$329,948 $343,855
Jun 6, 9 PM $0.000334
+1.67%
$333,742 $340,375
Jun 6, 8 PM $0.000329
-0.12%
$329,045 $342,647
Jun 6, 7 PM $0.000331
-0.87%
$330,540 $345,940
Jun 6, 6 PM $0.000334
+0.06%
$333,733 $347,493
Jun 6, 5 PM $0.000334
+0.42%
$333,533 $347,509
Jun 6, 4 PM $0.000332
-0.22%
$332,426 $352,450
Jun 6, 3 PM $0.000333
-1.25%
$333,135 $355,425
Jun 6, 2 PM $0.000338
+0.30%
$337,826 $355,327
Jun 6, 1 PM $0.000337
-0.01%
$337,124 $357,708
Jun 6, 12 PM $0.000337
+1.74%
$337,149 $352,741
Jun 6, 11 AM $0.000332
+0.62%
$331,790 $348,876
Jun 6, 10 AM $0.00033
-1.32%
$330,130 $349,549
Jun 6, 9 AM $0.000335
-0.22%
$335,248 $347,545
Jun 6, 8 AM $0.000336
+0.25%
$335,680 $344,775
Jun 6, 7 AM $0.000335
-0.47%
$334,843 $343,036
Jun 6, 6 AM $0.000337
+0.14%
$336,904 $341,682
Jun 6, 5 AM $0.000336
+0.15%
$336,128 $338,954
Jun 6, 4 AM $0.000336
-0.27%
$335,633 $336,192
Jun 6, 3 AM $0.000336
-1.81%
$336,440 $341,813
Jun 6, 2 AM $0.000343
+0.28%
$342,528 $342,343
Jun 6, 1 AM $0.000343
-0.93%
$342,542 $346,043
Jun 6, 12 AM $0.000346
+1.89%
$345,740 $340,124
Jun 5, 11 PM $0.000342
-0.01%
$342,108 $335,564
Jun 5, 10 PM $0.000342
-1.92%
$342,150 $335,395
Jun 5, 9 PM $0.000348
+1.40%
$348,344 $338,169
Jun 5, 8 PM $0.000342
+2.26%
$342,366 $334,899
Jun 5, 7 PM $0.000335
-1.42%
$334,614 $330,196
Jun 5, 6 PM $0.000341
-1.09%
$340,616 $324,291
Jun 5, 5 PM $0.000346
+0.45%
$345,455 $326,737
Jun 5, 4 PM $0.000344
-4.31%
$343,854 $324,305
Jun 5, 3 PM $0.000359
-0.67%
$359,343 $317,535
Jun 5, 2 PM $0.000362
-2.00%
$361,748 $317,511
Jun 5, 1 PM $0.00037
+0.99%
$369,543 $319,182
Jun 5, 12 PM $0.000367
-0.28%
$367,030 $323,228
Jun 5, 11 AM $0.000372
+0.79%
$371,534 $326,853
Jun 5, 10 AM $0.000368
+0.29%
$367,640 $321,823
Jun 5, 9 AM $0.000367
-0.34%
$366,561 $323,734
Jun 5, 8 AM $0.000367
-0.46%
$366,532 $326,511
Jun 5, 7 AM $0.000367
+1.30%
$367,244 $328,044
Jun 5, 6 AM $0.000362
-4.06%
$361,543 $327,300
Jun 5, 5 AM $0.000377
+0.11%
$376,827 $328,051
Jun 5, 4 AM $0.000376
-0.34%
$375,730 $326,154
Jun 5, 3 AM $0.000378
+0.31%
$378,414 $318,586
Jun 5, 2 AM $0.000377
+0.05%
$377,037 $321,410
Jun 5, 1 AM $0.000377
-1.20%
$376,966 $313,606
Jun 5, 12 AM $0.000382
+0.73%
$382,154 $316,405
Jun 4, 11 PM $0.000381
+0.01%
$380,761 $320,583
Jun 4, 10 PM $0.000381
+0.00%
$381,330 $321,393