Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.000348
+1.40%
$348,344 $338,169
Jun 5, 8 PM $0.000342
+2.26%
$342,366 $334,899
Jun 5, 7 PM $0.000335
-1.42%
$334,614 $330,196
Jun 5, 6 PM $0.000341
-1.09%
$340,616 $324,291
Jun 5, 5 PM $0.000346
+0.45%
$345,455 $326,737
Jun 5, 4 PM $0.000344
-4.31%
$343,854 $324,305
Jun 5, 3 PM $0.000359
-0.67%
$359,343 $317,535
Jun 5, 2 PM $0.000362
-2.00%
$361,748 $317,511
Jun 5, 1 PM $0.00037
+0.99%
$369,543 $319,182
Jun 5, 12 PM $0.000367
-0.28%
$367,030 $323,228
Jun 5, 11 AM $0.000372
+0.79%
$371,534 $326,853
Jun 5, 10 AM $0.000368
+0.29%
$367,640 $321,823
Jun 5, 9 AM $0.000367
-0.34%
$366,561 $323,734
Jun 5, 8 AM $0.000367
-0.46%
$366,532 $326,511
Jun 5, 7 AM $0.000367
+1.30%
$367,244 $328,044
Jun 5, 6 AM $0.000362
-4.06%
$361,543 $327,300
Jun 5, 5 AM $0.000377
+0.11%
$376,827 $328,051
Jun 5, 4 AM $0.000376
-0.34%
$375,730 $326,154
Jun 5, 3 AM $0.000378
+0.31%
$378,414 $318,586
Jun 5, 2 AM $0.000377
+0.05%
$377,037 $321,410
Jun 5, 1 AM $0.000377
-1.20%
$376,966 $313,606
Jun 5, 12 AM $0.000382
+0.73%
$382,154 $316,405
Jun 4, 11 PM $0.000381
+0.01%
$380,761 $320,583
Jun 4, 10 PM $0.000381
+0.00%
$381,330 $321,393
Jun 4, 9 PM $0.000382
-0.86%
$382,413 $322,456
Jun 4, 8 PM $0.000386
+0.05%
$385,713 $320,827
Jun 4, 7 PM $0.000383
+0.10%
$383,056 $321,016
Jun 4, 6 PM $0.000383
-0.95%
$382,580 $326,613
Jun 4, 5 PM $0.000388
+0.02%
$387,615 $329,316
Jun 4, 4 PM $0.000386
-0.46%
$386,342 $325,882
Jun 4, 3 PM $0.000388
-0.25%
$388,139 $326,244
Jun 4, 2 PM $0.000389
+0.28%
$389,141 $329,924
Jun 4, 1 PM $0.000388
-0.11%
$388,013 $330,330
Jun 4, 12 PM $0.000388
+1.29%
$388,340 $327,123
Jun 4, 11 AM $0.000383
+1.90%
$383,382 $326,732
Jun 4, 10 AM $0.000377
-1.22%
$376,623 $327,047
Jun 4, 9 AM $0.000381
-0.46%
$380,498 $324,651
Jun 4, 8 AM $0.000382
-0.55%
$382,247 $312,892
Jun 4, 7 AM $0.000386
-1.38%
$385,543 $299,581
Jun 4, 6 AM $0.000393
+0.64%
$393,020 $287,218
Jun 4, 5 AM $0.000391
-4.14%
$390,525 $271,354
Jun 4, 4 AM $0.000407
-0.13%
$406,705 $256,260
Jun 4, 3 AM $0.000407
+2.49%
$407,018 $246,421
Jun 4, 2 AM $0.000396
+0.24%
$396,254 $231,639
Jun 4, 1 AM $0.000396
-1.50%
$396,404 $221,449
Jun 4, 12 AM $0.000402
-1.30%
$402,337 $206,641
Jun 3, 11 PM $0.000407
-0.56%
$406,762 $192,166
Jun 3, 10 PM $0.00041
+0.36%
$409,442 $183,148
Jun 3, 9 PM $0.000409
-0.42%
$409,239 $169,195
Jun 3, 8 PM $0.000413
+0.11%
$412,451 $157,895