Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.000382
-0.86%
$382,413 $322,456
Jun 4, 8 PM $0.000386
+0.05%
$385,713 $320,827
Jun 4, 7 PM $0.000383
+0.10%
$383,056 $321,016
Jun 4, 6 PM $0.000383
-0.95%
$382,580 $326,613
Jun 4, 5 PM $0.000388
+0.02%
$387,615 $329,316
Jun 4, 4 PM $0.000386
-0.46%
$386,342 $325,882
Jun 4, 3 PM $0.000388
-0.25%
$388,139 $326,244
Jun 4, 2 PM $0.000389
+0.28%
$389,141 $329,924
Jun 4, 1 PM $0.000388
-0.11%
$388,013 $330,330
Jun 4, 12 PM $0.000388
+1.29%
$388,340 $327,123
Jun 4, 11 AM $0.000383
+1.90%
$383,382 $326,732
Jun 4, 10 AM $0.000377
-1.22%
$376,623 $327,047
Jun 4, 9 AM $0.000381
-0.46%
$380,498 $324,651
Jun 4, 8 AM $0.000382
-0.55%
$382,247 $312,892
Jun 4, 7 AM $0.000386
-1.38%
$385,543 $299,581
Jun 4, 6 AM $0.000393
+0.64%
$393,020 $287,218
Jun 4, 5 AM $0.000391
-4.14%
$390,525 $271,354
Jun 4, 4 AM $0.000407
-0.13%
$406,705 $256,260
Jun 4, 3 AM $0.000407
+2.49%
$407,018 $246,421
Jun 4, 2 AM $0.000396
+0.24%
$396,254 $231,639
Jun 4, 1 AM $0.000396
-1.50%
$396,404 $221,449
Jun 4, 12 AM $0.000402
-1.30%
$402,337 $206,641
Jun 3, 11 PM $0.000407
-0.56%
$406,762 $192,166
Jun 3, 10 PM $0.00041
+0.36%
$409,442 $183,148
Jun 3, 9 PM $0.000409
-0.42%
$409,239 $169,195
Jun 3, 8 PM $0.000413
+0.11%
$412,451 $157,895
Jun 3, 7 PM $0.000411
-2.76%
$411,400 $145,965
Jun 3, 6 PM $0.000423
-0.35%
$422,781 $130,820
Jun 3, 5 PM $0.000423
-0.50%
$422,800 $113,447
Jun 3, 4 PM $0.000425
-1.65%
$424,941 $100,215
Jun 3, 3 PM $0.000432
-0.79%
$432,135 $89,846
Jun 3, 2 PM $0.000434
-0.29%
$434,249 $73,428
Jun 3, 1 PM $0.000436
-0.95%
$436,033 $59,991
Jun 3, 12 PM $0.00044
+0.26%
$440,198 $47,221
Jun 3, 11 AM $0.000439
-0.32%
$439,263 $33,585
Jun 3, 10 AM $0.000442
+0.54%
$441,498 $23,145
Jun 3, 9 AM $0.000439
-0.21%
$439,160 $12,265
Jun 3, 8 AM $0.000441
+0.14%
$441,416 $10,129
Jun 3, 7 AM $0.000441
+0.51%
$441,274 $9,254
Jun 3, 6 AM $0.00044
-0.16%
$439,997 $9,290
Jun 3, 5 AM $0.000437
+0.70%
$436,946 $9,249
Jun 3, 4 AM $0.000434
+0.76%
$434,318 $9,203
Jun 3, 3 AM $0.000431
-1.53%
$431,046 $9,193
Jun 3, 2 AM $0.000439
-0.38%
$439,058 $9,161
Jun 3, 1 AM $0.000444
+0.22%
$444,027 $8,764
Jun 3, 12 AM $0.000442
+0.85%
$441,678 $8,740
Jun 2, 11 PM $0.000438
-1.79%
$437,958 $8,731
Jun 2, 10 PM $0.000446
+0.03%
$445,927 $5,031
Jun 2, 9 PM $0.000445
+0.18%
$445,248 $5,058
Jun 2, 8 PM $0.000444
+0.69%
$444,427 $4,987