Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.000411
-2.76%
$411,400 $145,965
Jun 3, 6 PM $0.000423
-0.35%
$422,781 $130,820
Jun 3, 5 PM $0.000423
-0.50%
$422,800 $113,447
Jun 3, 4 PM $0.000425
-1.65%
$424,941 $100,215
Jun 3, 3 PM $0.000432
-0.79%
$432,135 $89,846
Jun 3, 2 PM $0.000434
-0.29%
$434,249 $73,428
Jun 3, 1 PM $0.000436
-0.95%
$436,033 $59,991
Jun 3, 12 PM $0.00044
+0.26%
$440,198 $47,221
Jun 3, 11 AM $0.000439
-0.32%
$439,263 $33,585
Jun 3, 10 AM $0.000442
+0.54%
$441,498 $23,145
Jun 3, 9 AM $0.000439
-0.21%
$439,160 $12,265
Jun 3, 8 AM $0.000441
+0.14%
$441,416 $10,129
Jun 3, 7 AM $0.000441
+0.51%
$441,274 $9,254
Jun 3, 6 AM $0.00044
-0.16%
$439,997 $9,290
Jun 3, 5 AM $0.000437
+0.70%
$436,946 $9,249
Jun 3, 4 AM $0.000434
+0.76%
$434,318 $9,203
Jun 3, 3 AM $0.000431
-1.53%
$431,046 $9,193
Jun 3, 2 AM $0.000439
-0.38%
$439,058 $9,161
Jun 3, 1 AM $0.000444
+0.22%
$444,027 $8,764
Jun 3, 12 AM $0.000442
+0.85%
$441,678 $8,740
Jun 2, 11 PM $0.000438
-1.79%
$437,958 $8,731
Jun 2, 10 PM $0.000446
+0.03%
$445,927 $5,031
Jun 2, 9 PM $0.000445
+0.18%
$445,248 $5,058
Jun 2, 8 PM $0.000444
+0.69%
$444,427 $4,987
Jun 2, 7 PM $0.000443
-1.69%
$442,867 $4,989
Jun 2, 6 PM $0.000451
-1.01%
$450,824 $4,983
Jun 2, 5 PM $0.000454
-0.27%
$454,225 $5,017
Jun 2, 4 PM $0.000455
-0.72%
$454,930 $5,023
Jun 2, 3 PM $0.000458
-0.79%
$458,226 $4,838
Jun 2, 2 PM $0.000462
-1.33%
$461,638 $6,913
Jun 2, 1 PM $0.000468
-0.06%
$468,029 $6,817
Jun 2, 12 PM $0.000468
+0.02%
$468,087 $7,013
Jun 2, 11 AM $0.000468
-0.24%
$467,850 $7,021
Jun 2, 10 AM $0.000469
-0.65%
$469,066 $7,556
Jun 2, 9 AM $0.000472
-0.07%
$471,580 $7,596
Jun 2, 8 AM $0.000472
-0.07%
$471,930 $7,601
Jun 2, 7 AM $0.000472
-0.07%
$472,064 $7,606
Jun 2, 6 AM $0.000472
-0.31%
$471,764 $7,597
Jun 2, 5 AM $0.000473
-1.31%
$473,162 $7,621
Jun 2, 4 AM $0.000481
+0.13%
$480,466 $7,608
Jun 2, 3 AM $0.000476
+0.21%
$475,717 $7,574
Jun 2, 2 AM $0.000474
-0.21%
$474,216 $7,559
Jun 2, 1 AM $0.000476
-0.49%
$476,066 $7,588
Jun 2, 12 AM $0.000478
-0.21%
$478,267 $7,484
Jun 1, 11 PM $0.000479
+0.00%
$479,289 $7,465
Jun 1, 10 PM $0.000479
-0.03%
$479,264 $7,469
Jun 1, 9 PM $0.000478
-0.50%
$478,310 $7,550
Jun 1, 8 PM $0.00048
+0.36%
$480,340 $7,594
Jun 1, 7 PM $0.000479
+0.10%
$479,219 $7,581
Jun 1, 6 PM $0.000479
-0.03%
$478,751 $7,583