Hive AI Historical Data

BUZZ Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00052
+0.26%
$ 519,527 $ 10,953
May 11, 8 AM $ 0.000518
-0.89%
$ 518,374 $ 10,993
May 11, 7 AM $ 0.000523
-1.25%
$ 522,752 $ 10,765
May 11, 6 AM $ 0.000529
+0.62%
$ 528,585 $ 10,794
May 11, 5 AM $ 0.000525
+0.89%
$ 524,730 $ 10,772
May 11, 4 AM $ 0.000521
-1.03%
$ 520,682 $ 10,436
May 11, 3 AM $ 0.000526
-1.81%
$ 525,481 $ 8,967
May 11, 2 AM $ 0.000534
-1.43%
$ 534,119 $ 8,998
May 11, 1 AM $ 0.000542
-0.12%
$ 541,863 $ 9,042
May 11, 12 AM $ 0.000543
+0.11%
$ 542,522 $ 8,573
May 10, 11 PM $ 0.000541
-0.50%
$ 541,111 $ 8,596
May 10, 10 PM $ 0.000542
+1.53%
$ 542,007 $ 8,625
May 10, 9 PM $ 0.000534
-0.59%
$ 533,621 $ 8,914
May 10, 8 PM $ 0.000537
-1.91%
$ 536,883 $ 9,075
May 10, 7 PM $ 0.000549
+0.20%
$ 548,464 $ 9,772
May 10, 6 PM $ 0.000547
+0.74%
$ 547,369 $ 9,766
May 10, 5 PM $ 0.000543
+1.00%
$ 543,349 $ 9,693
May 10, 4 PM $ 0.000538
+0.75%
$ 537,991 $ 8,407
May 10, 3 PM $ 0.000534
+0.28%
$ 533,813 $ 8,371
May 10, 2 PM $ 0.000532
+0.13%
$ 532,015 $ 8,650
May 10, 1 PM $ 0.000531
+0.66%
$ 531,338 $ 8,731
May 10, 12 PM $ 0.000528
-0.47%
$ 528,035 $ 9,243
May 10, 11 AM $ 0.00053
-0.59%
$ 529,596 $ 9,417
May 10, 10 AM $ 0.000533
-0.25%
$ 533,068 $ 9,017
May 10, 9 AM $ 0.000535
+0.08%
$ 535,124 $ 8,434
May 10, 8 AM $ 0.000535
+1.05%
$ 535,335 $ 9,310
May 10, 7 AM $ 0.000531
-0.15%
$ 530,673 $ 10,438
May 10, 6 AM $ 0.000531
-0.12%
$ 531,206 $ 10,868
May 10, 5 AM $ 0.000532
+0.51%
$ 531,541 $ 11,248
May 10, 4 AM $ 0.000529
-0.02%
$ 529,385 $ 12,043
May 10, 3 AM $ 0.000529
+0.15%
$ 528,633 $ 13,158
May 10, 2 AM $ 0.000528
-0.30%
$ 527,918 $ 18,276
May 10, 1 AM $ 0.00053
+0.05%
$ 529,740 $ 22,370
May 10, 12 AM $ 0.00053
+0.35%
$ 529,739 $ 32,261
May 9, 11 PM $ 0.000528
-0.29%
$ 527,971 $ 34,706
May 9, 10 PM $ 0.00053
-0.22%
$ 529,499 $ 35,911
May 9, 9 PM $ 0.000531
+0.24%
$ 530,511 $ 35,870
May 9, 8 PM $ 0.000529
+0.09%
$ 529,169 $ 36,119
May 9, 7 PM $ 0.000529
-1.06%
$ 528,538 $ 36,331
May 9, 6 PM $ 0.000534
+0.43%
$ 534,203 $ 35,944
May 9, 5 PM $ 0.000532
+0.07%
$ 532,073 $ 36,205
May 9, 4 PM $ 0.000532
+0.35%
$ 531,983 $ 36,473
May 9, 3 PM $ 0.00053
-0.55%
$ 530,042 $ 37,722
May 9, 2 PM $ 0.000534
+0.09%
$ 534,015 $ 50,282
May 9, 1 PM $ 0.000534
-1.68%
$ 533,442 $ 57,736
May 9, 12 PM $ 0.000543
-0.56%
$ 542,677 $ 59,165
May 9, 11 AM $ 0.000546
+0.83%
$ 546,042 $ 61,892
May 9, 10 AM $ 0.000542
-0.11%
$ 541,597 $ 62,890
May 9, 9 AM $ 0.000542
-0.43%
$ 542,202 $ 65,527
May 9, 8 AM $ 0.000544
-1.08%
$ 544,099 $ 65,036