Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000443
-1.69%
$442,867 $4,989
Jun 2, 6 PM $0.000451
-1.01%
$450,824 $4,983
Jun 2, 5 PM $0.000454
-0.27%
$454,225 $5,017
Jun 2, 4 PM $0.000455
-0.72%
$454,930 $5,023
Jun 2, 3 PM $0.000458
-0.79%
$458,226 $4,838
Jun 2, 2 PM $0.000462
-1.33%
$461,638 $6,913
Jun 2, 1 PM $0.000468
-0.06%
$468,029 $6,817
Jun 2, 12 PM $0.000468
+0.02%
$468,087 $7,013
Jun 2, 11 AM $0.000468
-0.24%
$467,850 $7,021
Jun 2, 10 AM $0.000469
-0.65%
$469,066 $7,556
Jun 2, 9 AM $0.000472
-0.07%
$471,580 $7,596
Jun 2, 8 AM $0.000472
-0.07%
$471,930 $7,601
Jun 2, 7 AM $0.000472
-0.07%
$472,064 $7,606
Jun 2, 6 AM $0.000472
-0.31%
$471,764 $7,597
Jun 2, 5 AM $0.000473
-1.31%
$473,162 $7,621
Jun 2, 4 AM $0.000481
+0.13%
$480,466 $7,608
Jun 2, 3 AM $0.000476
+0.21%
$475,717 $7,574
Jun 2, 2 AM $0.000474
-0.21%
$474,216 $7,559
Jun 2, 1 AM $0.000476
-0.49%
$476,066 $7,588
Jun 2, 12 AM $0.000478
-0.21%
$478,267 $7,484
Jun 1, 11 PM $0.000479
+0.00%
$479,289 $7,465
Jun 1, 10 PM $0.000479
-0.03%
$479,264 $7,469
Jun 1, 9 PM $0.000478
-0.50%
$478,310 $7,550
Jun 1, 8 PM $0.00048
+0.36%
$480,340 $7,594
Jun 1, 7 PM $0.000479
+0.10%
$479,219 $7,581
Jun 1, 6 PM $0.000479
-0.03%
$478,751 $7,583
Jun 1, 5 PM $0.000478
+1.04%
$478,130 $7,559
Jun 1, 4 PM $0.000473
+0.03%
$473,144 $7,461
Jun 1, 3 PM $0.000473
-1.81%
$472,993 $7,482
Jun 1, 2 PM $0.000483
-0.61%
$483,120 $5,309
Jun 1, 1 PM $0.000492
-0.17%
$491,946 $5,313
Jun 1, 12 PM $0.000493
-0.74%
$492,919 $4,681
Jun 1, 11 AM $0.000497
-0.49%
$496,618 $4,680
Jun 1, 10 AM $0.000498
-0.18%
$497,819 $4,655
Jun 1, 9 AM $0.000498
-0.31%
$498,418 $4,655
Jun 1, 8 AM $0.000501
+0.09%
$500,726 $4,655
Jun 1, 7 AM $0.0005
-0.13%
$500,252 $4,654
Jun 1, 6 AM $0.0005
-0.89%
$500,117 $4,655
Jun 1, 5 AM $0.000503
-0.97%
$503,188 $4,671
Jun 1, 4 AM $0.000508
-0.24%
$507,716 $4,684
Jun 1, 3 AM $0.000508
+0.60%
$507,895 $4,706
Jun 1, 2 AM $0.000507
-0.07%
$506,570 $4,700
Jun 1, 1 AM $0.000507
-0.09%
$506,917 $4,678
Jun 1, 12 AM $0.000508
+0.27%
$507,473 $4,678
May 31, 11 PM $0.000507
+0.02%
$507,316 $4,571
May 31, 10 PM $0.000506
-0.25%
$505,458 $4,564
May 31, 9 PM $0.000504
+0.02%
$504,106 $4,540
May 31, 8 PM $0.000504
+0.27%
$504,017 $4,496
May 31, 7 PM $0.000502
-0.25%
$502,245 $4,482
May 31, 6 PM $0.000505
-0.47%
$504,517 $4,876