Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive AI Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.000478
+1.04%
$478,130 $7,559
Jun 1, 4 PM $0.000473
+0.03%
$473,144 $7,461
Jun 1, 3 PM $0.000473
-1.81%
$472,993 $7,482
Jun 1, 2 PM $0.000483
-0.61%
$483,120 $5,309
Jun 1, 1 PM $0.000492
-0.17%
$491,946 $5,313
Jun 1, 12 PM $0.000493
-0.74%
$492,919 $4,681
Jun 1, 11 AM $0.000497
-0.49%
$496,618 $4,680
Jun 1, 10 AM $0.000498
-0.18%
$497,819 $4,655
Jun 1, 9 AM $0.000498
-0.31%
$498,418 $4,655
Jun 1, 8 AM $0.000501
+0.09%
$500,726 $4,655
Jun 1, 7 AM $0.0005
-0.13%
$500,252 $4,654
Jun 1, 6 AM $0.0005
-0.89%
$500,117 $4,655
Jun 1, 5 AM $0.000503
-0.97%
$503,188 $4,671
Jun 1, 4 AM $0.000508
-0.24%
$507,716 $4,684
Jun 1, 3 AM $0.000508
+0.60%
$507,895 $4,706
Jun 1, 2 AM $0.000507
-0.07%
$506,570 $4,700
Jun 1, 1 AM $0.000507
-0.09%
$506,917 $4,678
Jun 1, 12 AM $0.000508
+0.27%
$507,473 $4,678
May 31, 11 PM $0.000507
+0.02%
$507,316 $4,571
May 31, 10 PM $0.000506
-0.25%
$505,458 $4,564
May 31, 9 PM $0.000504
+0.02%
$504,106 $4,540
May 31, 8 PM $0.000504
+0.27%
$504,017 $4,496
May 31, 7 PM $0.000502
-0.25%
$502,245 $4,482
May 31, 6 PM $0.000505
-0.47%
$504,517 $4,876
May 31, 5 PM $0.000509
+0.00%
$508,534 $5,818
May 31, 4 PM $0.000508
+0.50%
$507,618 $5,820
May 31, 3 PM $0.000506
-0.92%
$506,317 $5,823
May 31, 2 PM $0.000509
-0.07%
$509,381 $5,817
May 31, 1 PM $0.00051
-0.40%
$509,716 $5,803
May 31, 12 PM $0.00051
+0.11%
$509,867 $5,803
May 31, 11 AM $0.000509
-0.34%
$509,216 $5,800
May 31, 10 AM $0.000511
+0.00%
$510,880 $5,809
May 31, 9 AM $0.000511
+0.16%
$510,422 $5,813
May 31, 8 AM $0.00051
-0.01%
$509,716 $5,796
May 31, 7 AM $0.00051
-0.49%
$509,778 $5,801
May 31, 6 AM $0.000511
-0.51%
$511,251 $5,802
May 31, 5 AM $0.000512
-0.23%
$512,338 $6,193
May 31, 4 AM $0.000513
-0.19%
$513,006 $6,212
May 31, 3 AM $0.000514
+0.04%
$513,998 $6,192
May 31, 2 AM $0.000512
-0.33%
$512,146 $6,223
May 31, 1 AM $0.000514
+0.64%
$513,834 $6,281
May 31, 12 AM $0.00051
-0.03%
$510,231 $6,259
May 30, 11 PM $0.00051
+0.07%
$509,776 $6,271
May 30, 10 PM $0.000509
-0.54%
$509,332 $6,281
May 30, 9 PM $0.000513
-0.33%
$512,729 $8,429
May 30, 8 PM $0.000514
-0.03%
$514,215 $8,470
May 30, 7 PM $0.000513
-0.11%
$513,135 $8,465
May 30, 6 PM $0.000514
-0.67%
$513,933 $8,496
May 30, 5 PM $0.000517
+0.85%
$517,105 $7,176
May 30, 4 PM $0.000513
-0.13%
$512,514 $7,168