Hive AI Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000624
+0.34%
$ 623,873 $ 152,436
Mar 21, 1 AM $ 0.000623
+0.58%
$ 622,749 $ 153,302
Mar 21, 12 AM $ 0.00062
+0.15%
$ 619,929 $ 153,636
Mar 20, 11 PM $ 0.00062
-0.17%
$ 619,861 $ 153,658
Mar 20, 10 PM $ 0.000621
+0.18%
$ 620,940 $ 154,688
Mar 20, 9 PM $ 0.000621
+1.32%
$ 620,498 $ 155,355
Mar 20, 8 PM $ 0.000613
-0.23%
$ 612,590 $ 155,033
Mar 20, 7 PM $ 0.000609
+0.03%
$ 608,823 $ 154,963
Mar 20, 6 PM $ 0.000607
+1.14%
$ 606,984 $ 154,575
Mar 20, 5 PM $ 0.000601
+0.17%
$ 600,603 $ 153,626
Mar 20, 4 PM $ 0.0006
+0.52%
$ 599,478 $ 152,790
Mar 20, 3 PM $ 0.000597
-0.47%
$ 596,405 $ 152,405
Mar 20, 2 PM $ 0.000602
-0.27%
$ 601,869 $ 152,398
Mar 20, 1 PM $ 0.000604
+1.70%
$ 603,491 $ 152,535
Mar 20, 12 PM $ 0.000593
-0.30%
$ 593,299 $ 151,988
Mar 20, 11 AM $ 0.000595
+0.68%
$ 595,085 $ 150,912
Mar 20, 10 AM $ 0.000591
-0.70%
$ 590,988 $ 152,297
Mar 20, 9 AM $ 0.000595
-0.54%
$ 595,232 $ 152,131
Mar 20, 8 AM $ 0.000598
+0.01%
$ 597,670 $ 152,557
Mar 20, 7 AM $ 0.000598
+0.28%
$ 597,619 $ 154,156
Mar 20, 6 AM $ 0.000596
+0.00%
$ 596,024 $ 153,779
Mar 20, 5 AM $ 0.000596
+0.07%
$ 595,952 $ 154,292
Mar 20, 4 AM $ 0.000596
-0.07%
$ 595,631 $ 154,594
Mar 20, 3 AM $ 0.000596
+0.32%
$ 595,638 $ 154,237
Mar 20, 2 AM $ 0.000593
-1.82%
$ 592,959 $ 154,146
Mar 20, 1 AM $ 0.000604
+0.00%
$ 603,860 $ 153,900
Mar 20, 12 AM $ 0.000604
+1.27%
$ 603,836 $ 153,648
Mar 19, 11 PM $ 0.000596
+0.00%
$ 596,246 $ 154,248
Mar 19, 10 PM $ 0.000596
-1.81%
$ 596,237 $ 153,852
Mar 19, 9 PM $ 0.000602
+0.20%
$ 601,545 $ 154,380
Mar 19, 8 PM $ 0.0006
-0.02%
$ 600,251 $ 154,047
Mar 19, 7 PM $ 0.0006
+0.21%
$ 600,266 $ 155,078
Mar 19, 6 PM $ 0.000599
+1.64%
$ 598,993 $ 154,598
Mar 19, 5 PM $ 0.00059
+0.00%
$ 589,432 $ 153,759
Mar 19, 4 PM $ 0.000589
-0.33%
$ 589,321 $ 154,114
Mar 19, 3 PM $ 0.000593
+0.30%
$ 592,617 $ 154,098
Mar 19, 2 PM $ 0.000591
-0.25%
$ 591,302 $ 153,659
Mar 19, 1 PM $ 0.000593
-0.64%
$ 592,798 $ 153,424
Mar 19, 12 PM $ 0.000608
-0.02%
$ 607,564 $ 153,306
Mar 19, 11 AM $ 0.000608
+0.13%
$ 607,759 $ 153,119
Mar 19, 10 AM $ 0.000607
-0.42%
$ 606,988 $ 151,270
Mar 19, 9 AM $ 0.000611
+0.55%
$ 610,494 $ 151,955
Mar 19, 8 AM $ 0.000607
+0.13%
$ 607,162 $ 151,510
Mar 19, 7 AM $ 0.000607
-0.47%
$ 606,669 $ 152,447
Mar 19, 6 AM $ 0.000611
+0.05%
$ 610,602 $ 152,506
Mar 19, 5 AM $ 0.00061
-0.15%
$ 610,074 $ 151,663
Mar 19, 4 AM $ 0.000611
-1.13%
$ 611,009 $ 151,809
Mar 19, 3 AM $ 0.000618
+1.01%
$ 617,815 $ 152,576
Mar 19, 2 AM $ 0.000612
+0.01%
$ 611,643 $ 152,654
Mar 19, 1 AM $ 0.000613
+0.08%
$ 612,438 $ 152,082