Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.000509
+0.00%
$508,534 $5,818
May 31, 4 PM $0.000508
+0.50%
$507,618 $5,820
May 31, 3 PM $0.000506
-0.92%
$506,317 $5,823
May 31, 2 PM $0.000509
-0.07%
$509,381 $5,817
May 31, 1 PM $0.00051
-0.40%
$509,716 $5,803
May 31, 12 PM $0.00051
+0.11%
$509,867 $5,803
May 31, 11 AM $0.000509
-0.34%
$509,216 $5,800
May 31, 10 AM $0.000511
+0.00%
$510,880 $5,809
May 31, 9 AM $0.000511
+0.16%
$510,422 $5,813
May 31, 8 AM $0.00051
-0.01%
$509,716 $5,796
May 31, 7 AM $0.00051
-0.49%
$509,778 $5,801
May 31, 6 AM $0.000511
-0.51%
$511,251 $5,802
May 31, 5 AM $0.000512
-0.23%
$512,338 $6,193
May 31, 4 AM $0.000513
-0.19%
$513,006 $6,212
May 31, 3 AM $0.000514
+0.04%
$513,998 $6,192
May 31, 2 AM $0.000512
-0.33%
$512,146 $6,223
May 31, 1 AM $0.000514
+0.64%
$513,834 $6,281
May 31, 12 AM $0.00051
-0.03%
$510,231 $6,259
May 30, 11 PM $0.00051
+0.07%
$509,776 $6,271
May 30, 10 PM $0.000509
-0.54%
$509,332 $6,281
May 30, 9 PM $0.000513
-0.33%
$512,729 $8,429
May 30, 8 PM $0.000514
-0.03%
$514,215 $8,470
May 30, 7 PM $0.000513
-0.11%
$513,135 $8,465
May 30, 6 PM $0.000514
-0.67%
$513,933 $8,496
May 30, 5 PM $0.000517
+0.85%
$517,105 $7,176
May 30, 4 PM $0.000513
-0.13%
$512,514 $7,168
May 30, 3 PM $0.000513
+0.32%
$512,502 $7,172
May 30, 2 PM $0.000511
-0.14%
$510,893 $7,150
May 30, 1 PM $0.000512
+0.05%
$511,592 $7,158
May 30, 12 PM $0.000511
-0.25%
$511,145 $7,154
May 30, 11 AM $0.000512
+0.05%
$512,351 $7,125
May 30, 10 AM $0.000512
+0.01%
$511,597 $7,485
May 30, 9 AM $0.000512
-0.31%
$512,408 $7,727
May 30, 8 AM $0.000514
-0.04%
$514,085 $7,737
May 30, 7 AM $0.000514
-0.26%
$514,147 $7,889
May 30, 6 AM $0.000515
+0.72%
$514,836 $7,897
May 30, 5 AM $0.000512
+0.33%
$511,936 $7,484
May 30, 4 AM $0.00051
+0.05%
$510,246 $7,497
May 30, 3 AM $0.00051
-0.35%
$509,978 $7,512
May 30, 2 AM $0.000512
-0.35%
$511,755 $7,851
May 30, 1 AM $0.000513
+0.63%
$512,462 $7,823
May 30, 12 AM $0.000509
+0.14%
$509,060 $7,818
May 29, 11 PM $0.000508
+0.04%
$507,816 $7,824
May 29, 10 PM $0.000508
-0.42%
$507,857 $7,838
May 29, 9 PM $0.000527
+0.41%
$526,788 $5,785
May 29, 8 PM $0.000525
-0.05%
$525,108 $5,717
May 29, 7 PM $0.000526
-0.08%
$525,828 $5,732
May 29, 6 PM $0.000527
-0.26%
$527,035 $5,697
May 29, 5 PM $0.000527
-0.27%
$527,323 $5,725
May 29, 4 PM $0.000529
+0.04%
$528,426 $5,731