Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000513
+0.32%
$512,502 $7,172
May 30, 2 PM $0.000511
-0.14%
$510,893 $7,150
May 30, 1 PM $0.000512
+0.05%
$511,592 $7,158
May 30, 12 PM $0.000511
-0.25%
$511,145 $7,154
May 30, 11 AM $0.000512
+0.05%
$512,351 $7,125
May 30, 10 AM $0.000512
+0.01%
$511,597 $7,485
May 30, 9 AM $0.000512
-0.31%
$512,408 $7,727
May 30, 8 AM $0.000514
-0.04%
$514,085 $7,737
May 30, 7 AM $0.000514
-0.26%
$514,147 $7,889
May 30, 6 AM $0.000515
+0.72%
$514,836 $7,897
May 30, 5 AM $0.000512
+0.33%
$511,936 $7,484
May 30, 4 AM $0.00051
+0.05%
$510,246 $7,497
May 30, 3 AM $0.00051
-0.35%
$509,978 $7,512
May 30, 2 AM $0.000512
-0.35%
$511,755 $7,851
May 30, 1 AM $0.000513
+0.63%
$512,462 $7,823
May 30, 12 AM $0.000509
+0.14%
$509,060 $7,818
May 29, 11 PM $0.000508
+0.04%
$507,816 $7,824
May 29, 10 PM $0.000508
-0.42%
$507,857 $7,838
May 29, 9 PM $0.000527
+0.41%
$526,788 $5,785
May 29, 8 PM $0.000525
-0.05%
$525,108 $5,717
May 29, 7 PM $0.000526
-0.08%
$525,828 $5,732
May 29, 6 PM $0.000527
-0.26%
$527,035 $5,697
May 29, 5 PM $0.000527
-0.27%
$527,323 $5,725
May 29, 4 PM $0.000529
+0.04%
$528,426 $5,731
May 29, 3 PM $0.00053
+2.04%
$529,620 $5,747
May 29, 2 PM $0.000521
+0.10%
$520,416 $6,521
May 29, 1 PM $0.00052
-0.92%
$520,413 $6,826
May 29, 12 PM $0.000525
-0.29%
$524,603 $6,873
May 29, 11 AM $0.000526
+0.02%
$525,623 $6,867
May 29, 10 AM $0.000526
+0.43%
$526,054 $6,647
May 29, 9 AM $0.000524
-0.07%
$523,884 $6,426
May 29, 8 AM $0.000523
-0.31%
$523,194 $6,435
May 29, 7 AM $0.000525
+0.15%
$525,321 $6,538
May 29, 6 AM $0.000525
+0.19%
$524,540 $6,517
May 29, 5 AM $0.000524
+0.91%
$523,455 $6,482
May 29, 4 AM $0.00052
-0.07%
$520,256 $6,500
May 29, 3 AM $0.00052
-1.00%
$519,843 $6,451
May 29, 2 AM $0.000525
-0.15%
$525,073 $6,123
May 29, 1 AM $0.000526
-0.05%
$526,173 $6,105
May 29, 12 AM $0.000528
+0.22%
$527,863 $6,122
May 28, 11 PM $0.000526
-0.40%
$526,130 $6,122
May 28, 10 PM $0.000528
-0.49%
$528,227 $6,812
May 28, 9 PM $0.000531
+0.16%
$530,762 $6,914
May 28, 8 PM $0.000531
+0.47%
$530,780 $6,934
May 28, 7 PM $0.000528
-0.73%
$528,305 $6,919
May 28, 6 PM $0.000533
+0.75%
$533,167 $7,271
May 28, 5 PM $0.000529
+1.26%
$529,103 $7,249
May 28, 4 PM $0.000524
+0.67%
$523,730 $7,423
May 28, 3 PM $0.000521
-0.67%
$520,794 $7,408
May 28, 2 PM $0.000523
+0.26%
$522,776 $6,595