Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.00053
+2.04%
$529,620 $5,747
May 29, 2 PM $0.000521
+0.10%
$520,416 $6,521
May 29, 1 PM $0.00052
-0.92%
$520,413 $6,826
May 29, 12 PM $0.000525
-0.29%
$524,603 $6,873
May 29, 11 AM $0.000526
+0.02%
$525,623 $6,867
May 29, 10 AM $0.000526
+0.43%
$526,054 $6,647
May 29, 9 AM $0.000524
-0.07%
$523,884 $6,426
May 29, 8 AM $0.000523
-0.31%
$523,194 $6,435
May 29, 7 AM $0.000525
+0.15%
$525,321 $6,538
May 29, 6 AM $0.000525
+0.19%
$524,540 $6,517
May 29, 5 AM $0.000524
+0.91%
$523,455 $6,482
May 29, 4 AM $0.00052
-0.07%
$520,256 $6,500
May 29, 3 AM $0.00052
-1.00%
$519,843 $6,451
May 29, 2 AM $0.000525
-0.15%
$525,073 $6,123
May 29, 1 AM $0.000526
-0.05%
$526,173 $6,105
May 29, 12 AM $0.000528
+0.22%
$527,863 $6,122
May 28, 11 PM $0.000526
-0.40%
$526,130 $6,122
May 28, 10 PM $0.000528
-0.49%
$528,227 $6,812
May 28, 9 PM $0.000531
+0.16%
$530,762 $6,914
May 28, 8 PM $0.000531
+0.47%
$530,780 $6,934
May 28, 7 PM $0.000528
-0.73%
$528,305 $6,919
May 28, 6 PM $0.000533
+0.75%
$533,167 $7,271
May 28, 5 PM $0.000529
+1.26%
$529,103 $7,249
May 28, 4 PM $0.000524
+0.67%
$523,730 $7,423
May 28, 3 PM $0.000521
-0.67%
$520,794 $7,408
May 28, 2 PM $0.000523
+0.26%
$522,776 $6,595
May 28, 1 PM $0.000523
+0.22%
$522,819 $7,185
May 28, 12 PM $0.000523
-0.16%
$523,069 $7,253
May 28, 11 AM $0.000524
-0.33%
$524,121 $7,262
May 28, 10 AM $0.000526
-0.41%
$525,949 $7,112
May 28, 9 AM $0.000528
+0.28%
$527,712 $7,078
May 28, 8 AM $0.000526
-0.16%
$526,150 $7,352
May 28, 7 AM $0.000527
+0.28%
$527,005 $7,323
May 28, 6 AM $0.000526
-0.38%
$525,499 $7,445
May 28, 5 AM $0.000527
-0.31%
$527,012 $7,489
May 28, 4 AM $0.000526
-0.48%
$525,650 $7,491
May 28, 3 AM $0.000529
-1.11%
$529,164 $7,495
May 28, 2 AM $0.000535
-0.02%
$535,200 $7,491
May 28, 1 AM $0.000537
-0.37%
$536,701 $7,501
May 28, 12 AM $0.000539
+0.17%
$538,720 $7,481
May 27, 11 PM $0.000537
-0.22%
$536,743 $7,549
May 27, 10 PM $0.000539
+0.47%
$539,156 $6,923
May 27, 9 PM $0.000537
-1.15%
$537,319 $6,850
May 27, 8 PM $0.000545
-0.13%
$544,552 $6,863
May 27, 7 PM $0.000547
-0.28%
$546,913 $6,991
May 27, 6 PM $0.000549
+0.37%
$548,437 $6,751
May 27, 5 PM $0.000546
-1.11%
$546,407 $6,776
May 27, 4 PM $0.000553
+0.52%
$553,340 $6,589
May 27, 3 PM $0.00055
+0.05%
$550,301 $6,614
May 27, 2 PM $0.00055
-0.72%
$549,928 $6,649