Hive AI Historical Data

BUZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000613
+0.08%
$ 612,438 $ 152,082
Mar 19, 12 AM $ 0.000612
+0.21%
$ 611,923 $ 151,851
Mar 18, 11 PM $ 0.000611
+0.54%
$ 610,665 $ 151,176
Mar 18, 10 PM $ 0.000608
-0.36%
$ 607,503 $ 150,076
Mar 18, 9 PM $ 0.00061
+0.55%
$ 609,701 $ 148,775
Mar 18, 8 PM $ 0.000606
+0.84%
$ 606,365 $ 149,759
Mar 18, 7 PM $ 0.000601
+0.76%
$ 601,226 $ 149,460
Mar 18, 6 PM $ 0.000587
-0.34%
$ 586,805 $ 149,314
Mar 18, 5 PM $ 0.000593
+0.34%
$ 592,997 $ 148,439
Mar 18, 4 PM $ 0.000591
+0.42%
$ 591,104 $ 148,726
Mar 18, 3 PM $ 0.000589
-0.10%
$ 588,731 $ 147,332
Mar 18, 2 PM $ 0.000593
-0.85%
$ 593,297 $ 147,323
Mar 18, 1 PM $ 0.000598
-1.87%
$ 598,403 $ 148,234
Mar 18, 12 PM $ 0.00061
-0.38%
$ 609,800 $ 151,714
Mar 18, 11 AM $ 0.000611
-2.30%
$ 610,801 $ 151,347
Mar 18, 10 AM $ 0.000625
+1.03%
$ 625,195 $ 151,448
Mar 18, 9 AM $ 0.000618
+0.07%
$ 617,806 $ 152,213
Mar 18, 8 AM $ 0.000618
+0.26%
$ 618,300 $ 151,549
Mar 18, 7 AM $ 0.000616
-0.92%
$ 616,004 $ 149,883
Mar 18, 6 AM $ 0.000617
-0.02%
$ 617,400 $ 149,795
Mar 18, 5 AM $ 0.000618
-0.88%
$ 618,105 $ 150,387
Mar 18, 4 AM $ 0.000624
+0.02%
$ 623,597 $ 151,297
Mar 18, 3 AM $ 0.000623
-0.06%
$ 622,893 $ 151,685
Mar 18, 2 AM $ 0.000623
-0.13%
$ 623,389 $ 151,562
Mar 18, 1 AM $ 0.000624
+1.10%
$ 624,199 $ 152,330
Mar 18, 12 AM $ 0.000618
-0.69%
$ 617,417 $ 152,390
Mar 17, 11 PM $ 0.000622
-0.10%
$ 621,986 $ 151,613
Mar 17, 10 PM $ 0.000623
-0.02%
$ 622,516 $ 152,255
Mar 17, 9 PM $ 0.000623
-0.05%
$ 622,616 $ 152,242
Mar 17, 8 PM $ 0.000625
+0.00%
$ 624,889 $ 151,326
Mar 17, 7 PM $ 0.000625
-0.01%
$ 624,898 $ 152,346
Mar 17, 6 PM $ 0.000626
+0.53%
$ 626,118 $ 152,598
Mar 17, 5 PM $ 0.000622
+0.63%
$ 622,128 $ 153,501
Mar 17, 4 PM $ 0.00062
+0.33%
$ 620,187 $ 152,958
Mar 17, 3 PM $ 0.000613
-1.24%
$ 612,420 $ 153,502
Mar 17, 2 PM $ 0.00062
+0.59%
$ 620,008 $ 153,719
Mar 17, 1 PM $ 0.000616
+0.23%
$ 616,386 $ 152,492
Mar 17, 12 PM $ 0.000615
+0.41%
$ 615,002 $ 150,123
Mar 17, 11 AM $ 0.000613
-0.34%
$ 612,510 $ 150,153
Mar 17, 10 AM $ 0.000615
-0.62%
$ 614,579 $ 150,953
Mar 17, 9 AM $ 0.000619
-0.66%
$ 618,411 $ 150,235
Mar 17, 8 AM $ 0.000621
+1.39%
$ 621,025 $ 151,353
Mar 17, 7 AM $ 0.000613
+0.00%
$ 612,531 $ 150,469
Mar 17, 6 AM $ 0.000613
+0.00%
$ 612,510 $ 150,534
Mar 17, 5 AM $ 0.000613
+0.00%
$ 612,579 $ 150,141
Mar 17, 4 AM $ 0.000615
-0.30%
$ 614,520 $ 148,945
Mar 17, 3 AM $ 0.000617
-1.43%
$ 617,168 $ 149,166
Mar 17, 2 AM $ 0.000626
-0.01%
$ 625,460 $ 149,580
Mar 17, 1 AM $ 0.000626
+0.29%
$ 625,516 $ 147,538
Mar 17, 12 AM $ 0.000624
-1.00%
$ 623,726 $ 147,214