Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive AI Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.000575
+0.57%
$574,760 $5,925
May 26, 10 AM $0.000571
+1.08%
$570,841 $5,925
May 26, 9 AM $0.000565
-0.32%
$564,930 $5,884
May 26, 8 AM $0.000566
+0.37%
$566,027 $5,979
May 26, 7 AM $0.000564
-0.13%
$563,810 $5,570
May 26, 6 AM $0.000564
+0.36%
$564,380 $5,589
May 26, 5 AM $0.000562
+0.21%
$562,284 $5,579
May 26, 4 AM $0.000561
-0.44%
$560,801 $5,578
May 26, 3 AM $0.000562
-0.59%
$562,375 $5,560
May 26, 2 AM $0.000566
-0.19%
$565,849 $5,558
May 26, 1 AM $0.000567
+0.05%
$567,308 $5,558
May 26, 12 AM $0.000567
-0.15%
$567,043 $5,555
May 25, 11 PM $0.000568
-0.23%
$567,961 $5,566
May 25, 10 PM $0.00057
-2.40%
$569,809 $5,499
May 25, 9 PM $0.000582
+2.00%
$581,704 $5,483
May 25, 8 PM $0.000571
-0.33%
$570,722 $5,463
May 25, 7 PM $0.000573
-1.46%
$573,406 $4,639
May 25, 6 PM $0.00058
-0.33%
$580,005 $4,636
May 25, 5 PM $0.000581
-0.13%
$580,631 $4,632
May 25, 4 PM $0.000585
+0.49%
$584,504 $4,827
May 25, 3 PM $0.000582
-0.02%
$581,742 $4,839
May 25, 2 PM $0.000582
+0.01%
$581,851 $5,030
May 25, 1 PM $0.000581
+0.33%
$581,294 $4,989
May 25, 12 PM $0.00058
-0.24%
$579,705 $5,038
May 25, 11 AM $0.000581
+0.10%
$580,705 $5,130
May 25, 10 AM $0.00058
+0.03%
$580,289 $5,115
May 25, 9 AM $0.00058
+0.85%
$580,005 $5,138
May 25, 8 AM $0.000577
+0.16%
$577,105 $5,003
May 25, 7 AM $0.000577
+0.03%
$576,885 $5,020
May 25, 6 AM $0.000578
-0.07%
$578,105 $5,001
May 25, 5 AM $0.000577
+0.27%
$576,990 $5,016
May 25, 4 AM $0.000575
+0.33%
$575,006 $5,041
May 25, 3 AM $0.000572
-0.07%
$572,406 $5,097
May 25, 2 AM $0.000573
+0.10%
$572,871 $5,106
May 25, 1 AM $0.000572
+1.00%
$572,306 $5,261
May 25, 12 AM $0.000566
+0.05%
$565,457 $5,250
May 24, 11 PM $0.000565
-0.47%
$564,638 $5,240
May 24, 10 PM $0.000567
-1.05%
$567,277 $6,430
May 24, 9 PM $0.000573
-0.22%
$573,325 $6,754
May 24, 8 PM $0.000574
-0.51%
$574,139 $6,764
May 24, 7 PM $0.000577
-0.26%
$577,068 $6,792
May 24, 6 PM $0.000577
-0.11%
$577,083 $6,807
May 24, 5 PM $0.000575
+0.26%
$574,615 $6,787
May 24, 4 PM $0.000573
-0.35%
$573,116 $6,980
May 24, 3 PM $0.000575
-0.08%
$575,181 $6,717
May 24, 2 PM $0.000576
-1.37%
$575,681 $6,541
May 24, 1 PM $0.000584
+0.09%
$584,345 $6,537
May 24, 12 PM $0.000584
-0.26%
$583,831 $6,517
May 24, 11 AM $0.000586
+0.14%
$585,806 $6,433
May 24, 10 AM $0.000585
-0.05%
$584,892 $6,439