Hive AI Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000624
-1.00%
$ 623,726 $ 147,214
Mar 16, 11 PM $ 0.00063
-0.02%
$ 629,897 $ 148,006
Mar 16, 10 PM $ 0.00063
+0.92%
$ 630,146 $ 148,669
Mar 16, 9 PM $ 0.000625
+0.12%
$ 624,401 $ 149,020
Mar 16, 8 PM $ 0.000625
+0.22%
$ 624,656 $ 148,953
Mar 16, 7 PM $ 0.000623
+1.05%
$ 623,282 $ 147,071
Mar 16, 6 PM $ 0.000617
-0.15%
$ 616,823 $ 147,363
Mar 16, 5 PM $ 0.000618
+0.81%
$ 617,480 $ 147,370
Mar 16, 4 PM $ 0.000613
-0.36%
$ 612,524 $ 147,031
Mar 16, 3 PM $ 0.000617
+1.61%
$ 616,505 $ 147,263
Mar 16, 2 PM $ 0.000607
-1.55%
$ 606,737 $ 147,395
Mar 16, 1 PM $ 0.000616
-0.54%
$ 616,286 $ 147,984
Mar 16, 12 PM $ 0.00062
+0.07%
$ 619,512 $ 149,142
Mar 16, 11 AM $ 0.000619
+1.34%
$ 619,106 $ 148,863
Mar 16, 10 AM $ 0.00061
+0.51%
$ 610,214 $ 149,022
Mar 16, 9 AM $ 0.000607
-0.34%
$ 607,132 $ 148,337
Mar 16, 8 AM $ 0.000609
-0.57%
$ 609,203 $ 148,759
Mar 16, 7 AM $ 0.000613
-0.40%
$ 612,816 $ 148,813
Mar 16, 6 AM $ 0.000616
-1.00%
$ 615,988 $ 148,618
Mar 16, 5 AM $ 0.000622
+0.88%
$ 622,099 $ 149,675
Mar 16, 4 AM $ 0.000616
-0.13%
$ 616,100 $ 150,020
Mar 16, 3 AM $ 0.000617
+0.92%
$ 616,900 $ 151,274
Mar 16, 2 AM $ 0.000611
+0.02%
$ 611,401 $ 150,116
Mar 16, 1 AM $ 0.000611
+0.02%
$ 611,392 $ 149,668
Mar 16, 12 AM $ 0.000611
+0.00%
$ 611,301 $ 149,348
Mar 15, 11 PM $ 0.000611
+0.18%
$ 611,301 $ 149,390
Mar 15, 10 PM $ 0.00061
+2.35%
$ 610,202 $ 150,192
Mar 15, 9 PM $ 0.000596
+1.60%
$ 596,103 $ 149,910
Mar 15, 8 PM $ 0.000587
-0.15%
$ 586,808 $ 150,096
Mar 15, 7 PM $ 0.00059
-0.02%
$ 589,904 $ 149,746
Mar 15, 6 PM $ 0.00059
+0.31%
$ 589,904 $ 148,108
Mar 15, 5 PM $ 0.000587
+0.34%
$ 587,310 $ 148,443
Mar 15, 4 PM $ 0.000586
-0.04%
$ 586,405 $ 149,056
Mar 15, 3 PM $ 0.000587
+0.00%
$ 586,618 $ 148,750
Mar 15, 2 PM $ 0.000587
+0.00%
$ 586,605 $ 148,289
Mar 15, 1 PM $ 0.000583
-1.12%
$ 582,605 $ 148,431
Mar 15, 12 PM $ 0.000589
+0.19%
$ 589,205 $ 147,461
Mar 15, 11 AM $ 0.000588
-0.24%
$ 588,104 $ 147,558
Mar 15, 10 AM $ 0.000586
-0.02%
$ 585,410 $ 147,040
Mar 15, 9 AM $ 0.000585
+0.00%
$ 585,405 $ 147,432
Mar 15, 8 AM $ 0.000585
-0.02%
$ 585,405 $ 147,868
Mar 15, 7 AM $ 0.000586
-0.20%
$ 585,505 $ 148,549
Mar 15, 6 AM $ 0.000587
-0.17%
$ 586,705 $ 148,741
Mar 15, 5 AM $ 0.000588
+0.98%
$ 587,700 $ 148,508
Mar 15, 4 AM $ 0.000582
-0.09%
$ 582,005 $ 148,014
Mar 15, 3 AM $ 0.000583
-0.05%
$ 582,805 $ 147,243
Mar 15, 2 AM $ 0.000583
-0.02%
$ 583,012 $ 147,025
Mar 15, 1 AM $ 0.000583
+0.00%
$ 583,105 $ 148,053
Mar 15, 12 AM $ 0.000583
-0.27%
$ 583,017 $ 148,531
Mar 14, 11 PM $ 0.000585
+0.79%
$ 585,304 $ 148,238