Hive AI Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000476
+0.13%
$ 475,897 $ 46,204
May 2, 10 PM $ 0.000475
-0.02%
$ 475,269 $ 47,326
May 2, 9 PM $ 0.000475
-0.17%
$ 475,359 $ 49,972
May 2, 8 PM $ 0.000476
-2.97%
$ 476,144 $ 52,652
May 2, 7 PM $ 0.000491
-2.45%
$ 490,803 $ 52,487
May 2, 6 PM $ 0.000503
+0.12%
$ 503,322 $ 58,009
May 2, 5 PM $ 0.000503
+1.14%
$ 502,654 $ 62,195
May 2, 4 PM $ 0.000497
+7.07%
$ 496,991 $ 64,621
May 2, 3 PM $ 0.000464
+0.17%
$ 464,105 $ 66,135
May 2, 2 PM $ 0.000463
+1.30%
$ 463,306 $ 124,616
May 2, 1 PM $ 0.000457
-0.33%
$ 457,343 $ 122,514
May 2, 12 PM $ 0.000459
+0.22%
$ 459,127 $ 122,991
May 2, 11 AM $ 0.000458
-0.27%
$ 458,097 $ 121,918
May 2, 10 AM $ 0.000459
-0.42%
$ 459,302 $ 120,827
May 2, 9 AM $ 0.000461
+0.22%
$ 461,222 $ 120,243
May 2, 8 AM $ 0.00046
+0.07%
$ 460,219 $ 119,237
May 2, 7 AM $ 0.00046
+0.03%
$ 459,884 $ 118,887
May 2, 6 AM $ 0.00046
-0.61%
$ 459,739 $ 119,230
May 2, 5 AM $ 0.000463
+1.21%
$ 462,572 $ 118,395
May 2, 4 AM $ 0.000457
-0.60%
$ 457,031 $ 115,991
May 2, 3 AM $ 0.00046
+0.21%
$ 459,795 $ 115,647
May 2, 2 AM $ 0.000459
-1.98%
$ 458,772 $ 89,108
May 2, 1 AM $ 0.000468
-0.53%
$ 468,045 $ 89,533
May 2, 12 AM $ 0.000471
+0.23%
$ 470,525 $ 89,682
May 1, 11 PM $ 0.00047
+0.05%
$ 469,433 $ 88,820
May 1, 10 PM $ 0.000469
+0.37%
$ 469,212 $ 88,747
May 1, 9 PM $ 0.000468
-0.81%
$ 467,494 $ 87,730
May 1, 3 PM $ 0.000605
+0.00%
$ 604,725 $ 6,527
May 1, 2 PM $ 0.000606
-0.14%
$ 606,211 $ 6,528
May 1, 1 PM $ 0.000606
-0.56%
$ 605,998 $ 6,400
May 1, 12 PM $ 0.000611
+0.74%
$ 610,906 $ 6,538
May 1, 11 AM $ 0.000607
-0.35%
$ 606,622 $ 6,597
May 1, 10 AM $ 0.000609
-0.07%
$ 608,760 $ 6,598
May 1, 9 AM $ 0.00061
+0.15%
$ 610,003 $ 6,600
May 1, 8 AM $ 0.000609
+0.16%
$ 609,086 $ 6,573
May 1, 7 AM $ 0.000609
+0.21%
$ 608,557 $ 6,598
May 1, 6 AM $ 0.000608
+0.06%
$ 608,122 $ 6,598
May 1, 5 AM $ 0.000609
+0.21%
$ 609,096 $ 7,194
May 1, 4 AM $ 0.000609
+0.20%
$ 609,149 $ 7,130
May 1, 3 AM $ 0.000608
+0.24%
$ 607,923 $ 7,086
May 1, 2 AM $ 0.000605
+0.16%
$ 605,043 $ 7,770
May 1, 1 AM $ 0.000604
+1.50%
$ 604,063 $ 6,988
May 1, 12 AM $ 0.000595
+0.05%
$ 595,150 $ 7,040
Apr 30, 11 PM $ 0.000596
+0.43%
$ 596,267 $ 7,414
Apr 30, 10 PM $ 0.000595
+0.30%
$ 595,037 $ 7,530
Apr 30, 9 PM $ 0.000593
-0.30%
$ 593,237 $ 7,569
Apr 30, 8 PM $ 0.000595
-0.03%
$ 595,037 $ 7,594
Apr 30, 7 PM $ 0.000595
-0.03%
$ 595,221 $ 7,998
Apr 30, 6 PM $ 0.000594
+0.20%
$ 594,066 $ 7,934
Apr 30, 5 PM $ 0.000593
-0.93%
$ 592,872 $ 8,026