Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive AI Historical Data

BUZZ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.000581
+0.10%
$580,705 $5,130
May 25, 10 AM $0.00058
+0.03%
$580,289 $5,115
May 25, 9 AM $0.00058
+0.85%
$580,005 $5,138
May 25, 8 AM $0.000577
+0.16%
$577,105 $5,003
May 25, 7 AM $0.000577
+0.03%
$576,885 $5,020
May 25, 6 AM $0.000578
-0.07%
$578,105 $5,001
May 25, 5 AM $0.000577
+0.27%
$576,990 $5,016
May 25, 4 AM $0.000575
+0.33%
$575,006 $5,041
May 25, 3 AM $0.000572
-0.07%
$572,406 $5,097
May 25, 2 AM $0.000573
+0.10%
$572,871 $5,106
May 25, 1 AM $0.000572
+1.00%
$572,306 $5,261
May 25, 12 AM $0.000566
+0.05%
$565,457 $5,250
May 24, 11 PM $0.000565
-0.47%
$564,638 $5,240
May 24, 10 PM $0.000567
-1.05%
$567,277 $6,430
May 24, 9 PM $0.000573
-0.22%
$573,325 $6,754
May 24, 8 PM $0.000574
-0.51%
$574,139 $6,764
May 24, 7 PM $0.000577
-0.26%
$577,068 $6,792
May 24, 6 PM $0.000577
-0.11%
$577,083 $6,807
May 24, 5 PM $0.000575
+0.26%
$574,615 $6,787
May 24, 4 PM $0.000573
-0.35%
$573,116 $6,980
May 24, 3 PM $0.000575
-0.08%
$575,181 $6,717
May 24, 2 PM $0.000576
-1.37%
$575,681 $6,541
May 24, 1 PM $0.000584
+0.09%
$584,345 $6,537
May 24, 12 PM $0.000584
-0.26%
$583,831 $6,517
May 24, 11 AM $0.000586
+0.14%
$585,806 $6,433
May 24, 10 AM $0.000585
-0.05%
$584,892 $6,439
May 24, 9 AM $0.000585
+0.53%
$585,308 $6,433
May 24, 8 AM $0.000582
+0.04%
$581,914 $6,415
May 24, 7 AM $0.000582
-0.02%
$582,019 $6,451
May 24, 6 AM $0.000582
-0.28%
$582,366 $6,804
May 24, 5 AM $0.000583
-0.22%
$583,255 $6,798
May 24, 4 AM $0.000585
+0.57%
$584,618 $6,796
May 24, 3 AM $0.000582
+0.12%
$581,467 $6,719
May 24, 2 AM $0.00058
-0.63%
$580,368 $8,170
May 24, 1 AM $0.000584
+0.31%
$584,052 $8,009
May 24, 12 AM $0.000582
-1.80%
$581,876 $8,264
May 23, 11 PM $0.000592
-0.31%
$592,226 $8,295
May 23, 10 PM $0.000594
-0.28%
$593,630 $7,211
May 23, 9 PM $0.000595
-1.29%
$595,141 $7,008
May 23, 8 PM $0.000601
+2.15%
$600,441 $6,976
May 23, 7 PM $0.000589
-0.04%
$588,906 $6,969
May 23, 6 PM $0.000589
+0.97%
$588,745 $7,028
May 23, 5 PM $0.000582
-0.03%
$582,123 $7,104
May 23, 4 PM $0.000582
+0.24%
$581,688 $6,906
May 23, 3 PM $0.000582
-0.46%
$581,552 $6,907
May 23, 2 PM $0.000584
+1.65%
$584,244 $6,919
May 23, 1 PM $0.000575
+0.16%
$574,722 $6,900
May 23, 12 PM $0.000573
+0.17%
$573,223 $6,943
May 23, 11 AM $0.000573
+0.11%
$572,429 $7,237
May 23, 10 AM $0.000572
+0.59%
$571,848 $7,235